Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	294.99	295.01	289.70	290.33	8,447,532	-4.25(-1.44%)
Feb 25, 2021	299.96	300.15	293.62	294.58	8,084,972	-5.21(-1.74%)
Feb 24, 2021	295.24	300.27	294.77	299.79	4,554,500	+3.88(+1.31%)
Feb 23, 2021	295.32	296.94	292.35	295.90	6,090,268	+0.17(+0.06%)
Feb 22, 2021	293.57	296.94	293.44	295.74	3,174,135	+0.27(+0.09%)
Feb 19, 2021	296.11	296.80	295.14	295.46	2,467,345	-0.04(-0.01%)
Feb 18, 2021	294.74	295.91	293.46	295.50	2,786,900	-0.97(-0.33%)
Feb 17, 2021	294.68	296.76	293.92	296.47	2,148,974	+0.96(+0.32%)
Feb 16, 2021	296.22	296.42	294.85	295.52	1,956,411	+0.51(+0.17%)
Feb 12, 2021	294.30	295.11	293.88	295.01	2,647,722	+0.34(+0.11%)
Feb 11, 2021	295.06	295.69	292.92	294.68	2,065,577	+0.17(+0.06%)
Feb 10, 2021	295.13	295.20	292.45	294.51	3,246,640	+0.54(+0.18%)
Feb 09, 2021	293.35	294.51	292.70	293.96	1,915,909	+0.03(+0.01%)
Feb 08, 2021	292.82	293.94	292.55	293.94	1,791,828	+2.20(+0.75%)
Feb 05, 2021	292.50	292.68	291.11	291.74	2,088,362	+0.81(+0.28%)
Feb 04, 2021	288.28	290.92	288.20	290.92	2,803,440	+3.19(+1.11%)
Feb 03, 2021	286.64	288.36	285.78	287.73	2,220,182	+0.41(+0.14%)
Feb 02, 2021	285.18	288.82	285.16	287.31	3,282,960	+4.50(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.