Skip to main content

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 294.99 295.01 289.70 290.33 8,447,524 -4.25(-1.44%)
Feb 25, 2021 299.96 300.15 293.62 294.58 8,084,964 -5.21(-1.74%)
Feb 24, 2021 295.24 300.27 294.77 299.79 4,554,496 +3.88(+1.31%)
Feb 23, 2021 295.32 296.94 292.35 295.90 6,090,262 +0.17(+0.06%)
Feb 22, 2021 293.57 296.94 293.45 295.74 3,174,132 +0.27(+0.09%)
Feb 19, 2021 296.11 296.80 295.14 295.46 2,467,343 -0.04(-0.01%)
Feb 18, 2021 294.74 295.91 293.46 295.50 2,786,897 -0.97(-0.33%)
Feb 17, 2021 294.69 296.76 293.92 296.47 2,148,972 +0.96(+0.32%)
Feb 16, 2021 296.22 296.42 294.85 295.52 1,956,409 +0.51(+0.17%)
Feb 12, 2021 294.30 295.11 293.88 295.01 2,647,719 +0.34(+0.11%)
Feb 11, 2021 295.06 295.69 292.92 294.68 2,065,575 +0.17(+0.06%)
Feb 10, 2021 295.13 295.20 292.45 294.51 3,246,637 +0.54(+0.18%)
Feb 09, 2021 293.35 294.51 292.70 293.96 1,915,906 +0.03(+0.01%)
Feb 08, 2021 292.82 293.94 292.55 293.94 1,791,826 +2.20(+0.75%)
Feb 05, 2021 292.50 292.68 291.11 291.74 2,088,360 +0.81(+0.28%)
Feb 04, 2021 288.28 290.92 288.20 290.92 2,803,437 +3.19(+1.11%)
Feb 03, 2021 286.64 288.36 285.78 287.73 2,220,180 +0.41(+0.14%)
Feb 02, 2021 285.18 288.82 285.16 287.31 3,282,957 +4.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.