Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.385 +0.095 (+1.15%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.617 3.667 3.460 3.553 484,577 -0.09(-2.55%)
Feb 25, 2021 3.861 3.868 3.624 3.646 607,526 -0.14(-3.60%)
Feb 24, 2021 3.467 3.782 3.388 3.782 594,874 +0.30(+8.64%)
Feb 23, 2021 3.531 3.567 3.367 3.481 480,642 -0.04(-1.02%)
Feb 22, 2021 3.367 3.610 3.302 3.517 489,817 +0.20(+6.05%)
Feb 19, 2021 3.273 3.401 3.259 3.316 198,521 +0.04(+1.31%)
Feb 18, 2021 3.424 3.460 3.209 3.273 323,648 -0.14(-4.19%)
Feb 17, 2021 3.460 3.517 3.367 3.417 339,728 -0.08(-2.25%)
Feb 16, 2021 3.417 3.545 3.374 3.496 478,807 +0.21(+6.55%)
Feb 12, 2021 3.180 3.309 3.114 3.281 310,208 +0.09(+2.69%)
Feb 11, 2021 3.316 3.349 3.137 3.195 331,231 -0.11(-3.46%)
Feb 10, 2021 3.288 3.388 3.231 3.309 339,447 +0.04(+1.32%)
Feb 09, 2021 3.273 3.281 3.123 3.266 314,225 -0.03(-0.87%)
Feb 08, 2021 3.123 3.295 3.123 3.295 471,267 +0.21(+6.73%)
Feb 05, 2021 3.037 3.188 3.016 3.087 407,793 +0.01(+0.23%)
Feb 04, 2021 3.044 3.109 2.987 3.080 289,624 +0.06(+1.90%)
Feb 03, 2021 2.915 3.094 2.915 3.023 271,360 +0.11(+3.94%)
Feb 02, 2021 3.016 3.034 2.901 2.908 383,782 -0.01(-0.49%)
Feb 01, 2021 2.815 2.974 2.758 2.922 513,284 +0.16(+5.97%)
Jan 29, 2021 2.876 2.934 2.758 2.758 404,163 -0.15(-5.17%)
Jan 28, 2021 2.987 3.073 2.858 2.908 411,022 -0.04(-1.46%)
Jan 27, 2021 2.951 3.166 2.865 2.951 430,727 -0.01(-0.48%)
Jan 26, 2021 3.116 3.209 2.965 2.965 417,038 -0.16(-5.05%)
Jan 25, 2021 3.059 3.145 2.980 3.123 166,212 +0.01(+0.46%)
Jan 22, 2021 2.937 3.127 2.837 3.109 371,775 +0.10(+3.33%)
Jan 21, 2021 3.223 3.259 2.944 3.008 502,161 -0.23(-7.08%)
Jan 20, 2021 3.431 3.496 3.202 3.238 304,900 -0.14(-4.03%)
Jan 19, 2021 3.338 3.445 3.259 3.374 363,944 +0.00(+0.00%)
Jan 15, 2021 3.331 3.460 3.238 3.374 340,363 -0.04(-1.26%)
Jan 14, 2021 3.417 3.496 3.388 3.417 293,770 +0.03(+0.85%)
Jan 13, 2021 3.460 3.474 3.324 3.388 399,350 -0.12(-3.47%)
Jan 12, 2021 3.159 3.538 3.159 3.510 675,601 +0.38(+12.13%)
Jan 11, 2021 3.016 3.137 3.008 3.130 309,553 +0.05(+1.63%)
Jan 08, 2021 3.195 3.195 3.008 3.080 280,192 -0.08(-2.49%)
Jan 07, 2021 3.116 3.202 3.030 3.159 290,731 +0.06(+1.85%)
Jan 06, 2021 3.087 3.202 3.016 3.102 418,733 +0.10(+3.34%)
Jan 05, 2021 2.622 3.223 2.622 3.001 1,217,073 +0.39(+15.11%)
Jan 04, 2021 2.679 2.715 2.593 2.607 325,541 -0.03(-1.09%)
Dec 31, 2020 2.636 2.636 2.636 265,105 -0.06(-2.13%)
Dec 30, 2020 2.629 2.779 2.629 2.693 265,105 +0.07(+2.73%)
Dec 29, 2020 2.751 2.794 2.622 2.622 272,211 -0.09(-3.17%)
Dec 28, 2020 2.772 2.837 2.679 2.708 450,043 -0.01(-0.26%)
Dec 24, 2020 2.844 2.844 2.693 2.715 279,215 -0.13(-4.53%)
Dec 23, 2020 2.650 2.901 2.622 2.844 688,311 +0.24(+9.22%)
Dec 22, 2020 2.708 2.743 2.571 2.604 958,390 -0.10(-3.84%)
Dec 21, 2020 2.636 2.729 2.579 2.708 965,107 -0.06(-2.07%)
Dec 18, 2020 2.887 2.894 2.708 2.765 1,832,210 -0.12(-4.22%)
Dec 17, 2020 2.743 2.894 2.693 2.887 1,026,753 +0.16(+6.05%)
Dec 16, 2020 2.708 2.786 2.686 2.722 1,024,063 -0.06(-2.06%)
Dec 15, 2020 2.743 2.829 2.693 2.779 391,853 +0.04(+1.31%)
Dec 14, 2020 2.786 2.822 2.693 2.743 461,068 +0.01(+0.26%)
Dec 11, 2020 2.808 2.808 2.693 2.736 425,803 -0.09(-3.29%)
Dec 10, 2020 2.772 2.980 2.758 2.829 582,703 +0.06(+2.33%)
Dec 09, 2020 2.837 2.901 2.690 2.765 504,748 -0.02(-0.77%)
Dec 08, 2020 2.700 2.822 2.686 2.786 488,255 +0.04(+1.57%)
Dec 07, 2020 2.822 2.822 2.693 2.743 587,322 -0.11(-3.77%)
Dec 04, 2020 2.858 2.994 2.801 2.851 486,392 +0.06(+2.05%)
Dec 03, 2020 2.865 2.908 2.743 2.794 277,377 -0.01(-0.51%)
Dec 02, 2020 2.758 2.872 2.679 2.808 599,910 +0.11(+4.26%)
Dec 01, 2020 2.844 2.865 2.650 2.693 606,159 -0.06(-2.08%)
Nov 30, 2020 3.037 3.059 2.736 2.751 542,180 -0.32(-10.28%)
Nov 27, 2020 3.001 3.080 2.908 3.066 225,745 +0.04(+1.18%)
Nov 25, 2020 3.044 3.044 2.822 3.030 467,825 -0.06(-1.86%)
Nov 24, 2020 2.751 3.116 2.751 3.087 1,087,834 +0.40(+14.93%)
Nov 23, 2020 2.478 2.776 2.407 2.686 824,817 +0.25(+10.29%)
Nov 20, 2020 2.371 2.500 2.371 2.435 336,593 +0.02(+0.89%)
Nov 19, 2020 2.407 2.511 2.349 2.414 411,066 -0.01(-0.30%)
Nov 18, 2020 2.507 2.571 2.421 2.421 456,522 -0.05(-2.03%)
Nov 17, 2020 2.500 2.514 2.414 2.471 372,251 -0.06(-2.27%)
Nov 16, 2020 2.478 2.543 2.414 2.529 458,165 +0.17(+7.29%)
Nov 13, 2020 2.221 2.378 2.221 2.357 312,860 +0.11(+5.11%)
Nov 12, 2020 2.285 2.371 2.206 2.242 497,111 -0.10(-4.28%)
Nov 11, 2020 2.364 2.392 2.271 2.342 504,329 -0.07(-2.97%)
Nov 10, 2020 2.314 2.428 2.235 2.414 509,704 +0.16(+7.32%)
Nov 09, 2020 2.185 2.478 2.156 2.249 795,827 +0.34(+17.60%)
Nov 06, 2020 1.934 1.970 1.884 1.913 826,756 -0.05(-2.55%)
Nov 05, 2020 1.927 2.020 1.862 1.963 961,760 +0.04(+1.86%)
Nov 04, 2020 2.006 2.006 1.805 1.927 758,721 -0.11(-5.28%)
Nov 03, 2020 2.070 2.121 1.955 2.034 197,195 +0.01(+0.71%)
Nov 02, 2020 1.913 2.070 1.862 2.020 291,925 +0.14(+7.63%)
Oct 30, 2020 1.970 1.970 1.848 1.877 574,764 -0.11(-5.41%)
Oct 29, 2020 1.905 1.998 1.841 1.984 345,831 +0.05(+2.59%)
Oct 28, 2020 2.034 2.061 1.934 1.934 435,328 -0.17(-8.16%)
Oct 27, 2020 2.135 2.135 2.049 2.106 233,197 -0.04(-1.67%)
Oct 26, 2020 2.192 2.206 2.099 2.142 247,468 -0.11(-4.78%)
Oct 23, 2020 2.285 2.349 2.235 2.249 218,206 -0.02(-0.95%)
Oct 22, 2020 2.156 2.296 2.120 2.271 282,858 +0.13(+6.02%)
Oct 21, 2020 2.192 2.199 2.092 2.142 303,673 -0.06(-2.61%)
Oct 20, 2020 2.170 2.242 2.156 2.199 245,088 +0.02(+0.99%)
Oct 19, 2020 2.285 2.292 2.163 2.178 325,261 -0.10(-4.40%)
Oct 16, 2020 2.321 2.357 2.256 2.278 177,162 -0.08(-3.34%)
Oct 15, 2020 2.249 2.378 2.228 2.357 267,040 +0.03(+1.23%)
Oct 14, 2020 2.364 2.464 2.328 2.328 206,796 -0.01(-0.61%)
Oct 13, 2020 2.421 2.478 2.328 2.342 204,650 -0.11(-4.66%)
Oct 12, 2020 2.392 2.471 2.299 2.457 215,075 +0.05(+2.08%)
Oct 09, 2020 2.643 2.686 2.392 2.407 300,156 -0.19(-7.44%)
Oct 08, 2020 2.435 2.629 2.414 2.600 410,736 +0.19(+8.04%)
Oct 07, 2020 2.392 2.435 2.299 2.407 207,798 +0.04(+1.51%)
Oct 06, 2020 2.507 2.557 2.335 2.371 401,656 -0.11(-4.61%)
Oct 05, 2020 2.357 2.500 2.332 2.486 326,384 +0.14(+5.79%)
Oct 02, 2020 2.149 2.371 2.149 2.349 356,837 +0.13(+5.81%)
Oct 01, 2020 2.263 2.314 2.178 2.221 345,031 -0.05(-2.21%)
Sep 30, 2020 2.271 2.321 2.242 2.271 356,711 +0.01(+0.32%)
Sep 29, 2020 2.328 2.335 2.170 2.263 391,398 -0.06(-2.77%)
Sep 28, 2020 2.285 2.378 2.262 2.328 362,133 +0.07(+3.17%)
Sep 25, 2020 2.206 2.271 2.174 2.256 457,773 +0.02(+0.96%)
Sep 24, 2020 2.285 2.342 2.213 2.235 496,025 -0.05(-2.19%)
Sep 23, 2020 2.435 2.500 2.278 2.285 801,456 -0.16(-6.72%)
Sep 22, 2020 2.543 2.614 2.450 2.450 862,955 -0.08(-3.12%)
Sep 21, 2020 2.794 2.797 2.507 2.529 1,632,967 -0.36(-12.41%)
Sep 18, 2020 2.937 2.987 2.743 2.887 1,721,780 +0.01(+0.50%)
Sep 17, 2020 2.751 2.951 2.665 2.872 1,215,701 +0.26(+9.86%)
Sep 16, 2020 2.622 2.708 2.571 2.614 933,047 -0.01(-0.27%)
Sep 15, 2020 2.729 2.772 2.586 2.622 511,265 -0.11(-4.19%)
Sep 14, 2020 2.614 2.801 2.471 2.736 517,825 +0.33(+13.69%)
Sep 11, 2020 2.693 2.729 2.400 2.407 510,405 -0.30(-11.11%)
Sep 10, 2020 2.815 2.822 2.615 2.708 827,539 -0.13(-4.55%)
Sep 09, 2020 2.765 2.930 2.765 2.837 589,463 +0.10(+3.66%)
Sep 08, 2020 2.822 2.844 2.650 2.736 470,635 -0.10(-3.54%)
Sep 04, 2020 2.751 2.975 2.715 2.837 767,841 +0.17(+6.45%)
Sep 03, 2020 2.586 2.672 2.536 2.665 517,482 +0.06(+2.48%)
Sep 02, 2020 2.586 2.607 2.511 2.600 413,280 +0.01(+0.55%)
Sep 01, 2020 2.801 2.801 2.514 2.586 664,691 -0.24(-8.38%)
Aug 31, 2020 2.815 2.869 2.708 2.822 670,793 -0.00(-0.13%)
Aug 28, 2020 2.786 2.850 2.751 2.826 325,704 +0.07(+2.47%)
Aug 27, 2020 2.693 2.772 2.693 2.758 393,975 +0.04(+1.58%)
Aug 26, 2020 2.951 2.951 2.693 2.715 350,945 -0.21(-7.34%)
Aug 25, 2020 2.922 2.951 2.880 2.930 311,828 +0.04(+1.24%)
Aug 24, 2020 2.794 2.944 2.751 2.894 365,346 +0.13(+4.66%)
Aug 21, 2020 2.815 2.815 2.700 2.765 646,383 -0.05(-1.78%)
Aug 20, 2020 2.815 2.858 2.765 2.815 385,248 -0.07(-2.48%)
Aug 19, 2020 2.944 2.951 2.829 2.887 303,966 -0.06(-1.95%)
Aug 18, 2020 3.023 3.073 2.922 2.944 304,921 -0.11(-3.52%)
Aug 17, 2020 3.152 3.152 2.994 3.051 272,797 -0.14(-4.27%)
Aug 14, 2020 3.087 3.188 3.080 3.188 236,495 +0.04(+1.25%)
Aug 13, 2020 3.259 3.288 3.116 3.148 303,625 -0.13(-4.04%)
Aug 12, 2020 3.381 3.481 3.230 3.281 315,369 -0.06(-1.82%)
Aug 11, 2020 3.410 3.546 3.309 3.342 289,024 +0.01(+0.32%)
Aug 10, 2020 3.309 3.488 3.230 3.331 559,957 +0.06(+1.75%)
Aug 07, 2020 3.245 3.295 3.180 3.273 328,357 -0.01(-0.44%)
Aug 06, 2020 3.230 3.367 3.230 3.288 152,743 +0.03(+0.88%)
Aug 05, 2020 3.474 3.596 3.159 3.259 876,852 -0.25(-7.14%)
Aug 04, 2020 3.395 3.596 3.381 3.510 312,109 +0.11(+3.16%)
Aug 03, 2020 3.410 3.481 3.309 3.402 188,870 +0.03(+0.96%)
Jul 31, 2020 3.474 3.510 3.302 3.370 391,878 -0.15(-4.18%)
Jul 30, 2020 3.517 3.553 3.410 3.517 247,141 -0.08(-2.19%)
Jul 29, 2020 3.560 3.603 3.431 3.596 274,084 +0.06(+1.83%)
Jul 28, 2020 3.653 3.725 3.503 3.531 249,382 -0.16(-4.36%)
Jul 27, 2020 3.775 3.775 3.589 3.692 331,078 -0.05(-1.43%)
Jul 24, 2020 3.667 3.761 3.567 3.746 287,870 +0.09(+2.35%)
Jul 23, 2020 3.553 3.714 3.510 3.660 253,315 +0.09(+2.40%)
Jul 22, 2020 3.603 3.624 3.496 3.574 426,319 -0.08(-2.16%)
Jul 21, 2020 3.410 3.667 3.410 3.653 469,487 +0.34(+10.39%)
Jul 20, 2020 3.230 3.374 3.230 3.309 396,713 +0.06(+1.76%)
Jul 17, 2020 3.209 3.352 3.202 3.252 258,692 +0.01(+0.44%)
Jul 16, 2020 3.331 3.331 3.195 3.238 305,528 -0.12(-3.62%)
Jul 15, 2020 3.388 3.460 3.302 3.359 483,847 +0.11(+3.30%)
Jul 14, 2020 3.123 3.259 3.080 3.252 204,435 +0.14(+4.37%)
Jul 13, 2020 3.230 3.281 3.094 3.116 352,844 -0.12(-3.76%)
Jul 10, 2020 3.059 3.266 3.001 3.238 424,267 +0.16(+5.36%)
Jul 09, 2020 3.137 3.159 2.980 3.073 693,433 -0.07(-2.28%)
Jul 08, 2020 3.094 3.166 3.030 3.145 713,471 +0.06(+1.86%)
Jul 07, 2020 3.245 3.417 3.087 3.087 445,666 -0.19(-5.90%)
Jul 06, 2020 3.538 3.538 3.259 3.281 495,396 -0.15(-4.38%)
Jul 02, 2020 3.481 3.560 3.374 3.431 333,103 +0.05(+1.48%)
Jul 01, 2020 3.460 3.596 3.359 3.381 416,615 -0.08(-2.28%)
Jun 30, 2020 3.331 3.492 3.302 3.460 680,320 +0.05(+1.47%)
Jun 29, 2020 3.302 3.481 3.193 3.410 462,655 +0.14(+4.39%)
Jun 26, 2020 3.453 3.488 3.230 3.266 1,823,414 -0.25(-7.13%)
Jun 25, 2020 3.417 3.517 3.306 3.517 606,992 +0.14(+4.25%)
Jun 24, 2020 3.574 3.610 3.367 3.374 539,611 -0.27(-7.47%)
Jun 23, 2020 3.725 3.812 3.607 3.646 388,328 +0.01(+0.39%)
Jun 22, 2020 3.653 3.660 3.553 3.632 431,843 -0.06(-1.55%)
Jun 19, 2020 3.703 3.868 3.689 3.689 894,047 +0.03(+0.78%)
Jun 18, 2020 3.596 3.775 3.538 3.660 339,691 +0.01(+0.39%)
Jun 17, 2020 3.846 3.904 3.632 3.646 330,896 -0.22(-5.74%)
Jun 16, 2020 3.918 4.083 3.796 3.868 566,977 +0.17(+4.65%)
Jun 15, 2020 3.488 3.796 3.467 3.696 868,892 +0.00(+0.00%)
Jun 12, 2020 3.839 3.868 3.549 3.696 1,007,129 +0.11(+2.99%)
Jun 11, 2020 3.739 3.868 3.581 3.589 765,716 -0.34(-8.66%)
Jun 10, 2020 4.341 4.369 3.875 3.929 1,176,230 -0.48(-10.81%)
Jun 09, 2020 4.298 4.455 4.047 4.405 1,302,563 +0.01(+0.33%)
Jun 08, 2020 4.169 4.513 4.112 4.391 1,669,000 +0.35(+8.69%)
Jun 05, 2020 3.581 4.061 3.531 4.040 1,183,872 +0.61(+17.62%)
Jun 04, 2020 3.460 3.524 3.374 3.435 529,747 -0.09(-2.54%)
Jun 03, 2020 3.424 3.567 3.367 3.524 540,504 +0.16(+4.90%)
Jun 02, 2020 3.309 3.438 3.238 3.359 952,463 +0.10(+3.08%)
Jun 01, 2020 2.958 3.345 2.951 3.259 812,992 +0.22(+7.31%)
May 29, 2020 3.016 3.195 2.951 3.037 1,755,705 -0.07(-2.30%)
May 28, 2020 3.273 3.431 3.087 3.109 695,619 -0.10(-3.12%)
May 27, 2020 3.395 3.453 3.094 3.209 906,008 -0.11(-3.24%)
May 26, 2020 3.080 3.367 3.044 3.316 676,245 +0.24(+7.93%)
May 22, 2020 3.152 3.195 2.955 3.073 645,685 -0.09(-2.94%)
May 21, 2020 3.159 3.245 3.044 3.166 488,971 +0.03(+0.91%)
May 20, 2020 3.023 3.188 3.023 3.137 532,506 +0.20(+6.96%)
May 19, 2020 3.059 3.108 2.901 2.933 540,797 -0.10(-3.42%)
May 18, 2020 2.801 3.116 2.779 3.037 1,140,468 +0.40(+15.37%)
May 15, 2020 2.586 2.700 2.521 2.632 673,327 +0.06(+2.51%)
May 14, 2020 2.414 2.571 2.256 2.568 1,165,042 +0.02(+0.70%)
May 13, 2020 2.550 2.579 2.342 2.550 1,097,438 -0.02(-0.84%)
May 12, 2020 2.679 2.786 2.568 2.571 457,055 -0.09(-3.23%)
May 11, 2020 2.815 2.822 2.636 2.657 744,098 -0.16(-5.60%)
May 08, 2020 2.579 2.858 2.564 2.815 852,862 +0.20(+7.67%)
May 07, 2020 2.299 3.130 2.278 2.614 3,020,397 +0.38(+16.99%)
May 06, 2020 2.357 2.459 2.191 2.235 563,549 -0.11(-4.88%)
May 05, 2020 2.493 2.629 2.292 2.349 658,989 -0.01(-0.30%)
May 04, 2020 2.299 2.407 2.235 2.357 465,715 +0.00(+0.00%)
May 01, 2020 2.364 2.443 2.188 2.357 808,746 -0.10(-4.08%)
Apr 30, 2020 2.521 2.629 2.299 2.457 762,660 -0.02(-0.87%)
Apr 29, 2020 2.185 2.507 2.149 2.478 914,378 +0.43(+20.98%)
Apr 28, 2020 2.106 2.149 1.934 2.049 630,452 +0.04(+1.78%)
Apr 27, 2020 2.034 2.063 1.891 2.013 357,599 +0.04(+2.18%)
Apr 24, 2020 2.178 2.321 1.916 1.970 531,625 -0.16(-7.56%)
Apr 23, 2020 2.070 2.335 2.024 2.131 1,274,216 +0.15(+7.40%)
Apr 22, 2020 1.827 1.998 1.791 1.984 737,851 +0.24(+13.99%)
Apr 21, 2020 1.619 1.827 1.619 1.741 592,063 +0.01(+0.41%)
Apr 20, 2020 1.626 1.877 1.576 1.733 701,523 +0.08(+4.54%)
Apr 17, 2020 1.605 1.726 1.605 1.658 658,249 +0.09(+5.71%)
Apr 16, 2020 1.748 1.791 1.533 1.569 782,686 -0.19(-10.61%)
Apr 15, 2020 1.862 1.862 1.662 1.755 886,700 -0.14(-7.20%)
Apr 14, 2020 1.812 1.934 1.769 1.891 688,458 +0.11(+6.45%)
Apr 13, 2020 1.819 1.884 1.683 1.776 982,682 +0.06(+3.77%)
Apr 09, 2020 1.712 1.954 1.626 1.712 1,094,383 +0.11(+7.18%)
Apr 08, 2020 1.540 1.612 1.468 1.597 843,361 +0.10(+6.70%)
Apr 07, 2020 1.690 1.878 1.411 1.497 2,442,977 -0.12(-7.52%)
Apr 06, 2020 1.612 1.676 1.490 1.619 778,373 +0.01(+0.89%)
Apr 03, 2020 1.669 1.748 1.447 1.605 1,214,586 +0.00(+0.00%)
Apr 02, 2020 1.483 1.791 1.483 1.605 1,046,044 +0.16(+11.44%)
Apr 01, 2020 1.705 1.755 1.440 1.440 984,886 -0.29(-16.60%)
Mar 31, 2020 1.612 1.776 1.576 1.726 1,575,985 +0.12(+7.59%)
Mar 30, 2020 1.547 1.633 1.433 1.605 864,736 +0.03(+1.82%)
Mar 27, 2020 1.726 1.726 1.368 1.576 1,845,891 -0.16(-9.09%)
Mar 26, 2020 1.870 1.984 1.690 1.733 858,892 -0.15(-7.98%)
Mar 25, 2020 1.870 2.027 1.784 1.884 1,102,499 +0.01(+0.77%)
Mar 24, 2020 1.841 1.891 1.633 1.870 996,576 +0.19(+11.06%)
Mar 23, 2020 1.755 1.877 1.597 1.683 1,295,326 -0.08(-4.47%)
Mar 20, 2020 1.605 1.791 1.576 1.762 1,420,926 +0.20(+12.84%)
Mar 19, 2020 1.404 1.612 1.325 1.562 1,629,510 +0.20(+14.74%)
Mar 18, 2020 1.583 1.726 1.304 1.361 1,523,726 -0.36(-20.83%)
Mar 17, 2020 1.619 1.891 1.576 1.719 877,839 +0.13(+8.11%)
Mar 16, 2020 1.576 1.748 1.375 1.590 1,981,608 -0.16(-9.02%)
Mar 13, 2020 2.049 2.120 1.683 1.748 1,926,724 -0.13(-6.87%)
Mar 12, 2020 2.178 2.185 1.827 1.877 1,908,402 -0.48(-20.36%)
Mar 11, 2020 2.605 2.688 2.315 2.357 929,379 -0.35(-13.01%)
Mar 10, 2020 2.999 3.110 2.460 2.709 1,650,807 -0.06(-2.24%)
Mar 09, 2020 2.806 2.992 2.522 2.771 1,769,546 -0.88(-24.05%)
Mar 06, 2020 3.905 4.001 3.525 3.649 1,547,562 -0.41(-10.05%)
Mar 05, 2020 4.160 4.209 3.932 4.057 1,242,540 -0.19(-4.40%)
Mar 04, 2020 4.153 4.312 4.064 4.243 1,568,343 +0.19(+4.60%)
Mar 03, 2020 4.354 4.354 3.988 4.057 1,854,042 -0.29(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.