Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.680 +0.130 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.617 3.667 3.460 3.553 484,577 -0.09(-2.55%)
Feb 25, 2021 3.861 3.868 3.624 3.646 607,526 -0.14(-3.60%)
Feb 24, 2021 3.467 3.782 3.388 3.782 594,874 +0.30(+8.64%)
Feb 23, 2021 3.531 3.567 3.367 3.481 480,642 -0.04(-1.02%)
Feb 22, 2021 3.367 3.610 3.302 3.517 489,817 +0.20(+6.05%)
Feb 19, 2021 3.273 3.401 3.259 3.316 198,521 +0.04(+1.31%)
Feb 18, 2021 3.424 3.460 3.209 3.273 323,648 -0.14(-4.19%)
Feb 17, 2021 3.460 3.517 3.367 3.417 339,728 -0.08(-2.25%)
Feb 16, 2021 3.417 3.545 3.374 3.496 478,807 +0.21(+6.55%)
Feb 12, 2021 3.180 3.309 3.114 3.281 310,208 +0.09(+2.69%)
Feb 11, 2021 3.316 3.349 3.137 3.195 331,231 -0.11(-3.46%)
Feb 10, 2021 3.288 3.388 3.231 3.309 339,447 +0.04(+1.32%)
Feb 09, 2021 3.273 3.281 3.123 3.266 314,225 -0.03(-0.87%)
Feb 08, 2021 3.123 3.295 3.123 3.295 471,267 +0.21(+6.73%)
Feb 05, 2021 3.037 3.188 3.016 3.087 407,793 +0.01(+0.23%)
Feb 04, 2021 3.044 3.109 2.987 3.080 289,624 +0.06(+1.90%)
Feb 03, 2021 2.915 3.094 2.915 3.023 271,360 +0.11(+3.94%)
Feb 02, 2021 3.016 3.034 2.901 2.908 383,782 -0.01(-0.49%)
Feb 01, 2021 2.815 2.974 2.758 2.922 513,284 +0.16(+5.97%)
Jan 29, 2021 2.876 2.934 2.758 2.758 404,163 -0.15(-5.17%)
Jan 28, 2021 2.987 3.073 2.858 2.908 411,022 -0.04(-1.46%)
Jan 27, 2021 2.951 3.166 2.865 2.951 430,727 -0.01(-0.48%)
Jan 26, 2021 3.116 3.209 2.965 2.965 417,038 -0.16(-5.05%)
Jan 25, 2021 3.059 3.145 2.980 3.123 166,212 +0.01(+0.46%)
Jan 22, 2021 2.937 3.127 2.837 3.109 371,775 +0.10(+3.33%)
Jan 21, 2021 3.223 3.259 2.944 3.008 502,161 -0.23(-7.08%)
Jan 20, 2021 3.431 3.496 3.202 3.238 304,900 -0.14(-4.03%)
Jan 19, 2021 3.338 3.445 3.259 3.374 363,944 +0.00(+0.00%)
Jan 15, 2021 3.331 3.460 3.238 3.374 340,363 -0.04(-1.26%)
Jan 14, 2021 3.417 3.496 3.388 3.417 293,770 +0.03(+0.85%)
Jan 13, 2021 3.460 3.474 3.324 3.388 399,350 -0.12(-3.47%)
Jan 12, 2021 3.159 3.538 3.159 3.510 675,601 +0.38(+12.13%)
Jan 11, 2021 3.016 3.137 3.008 3.130 309,553 +0.05(+1.63%)
Jan 08, 2021 3.195 3.195 3.008 3.080 280,192 -0.08(-2.49%)
Jan 07, 2021 3.116 3.202 3.030 3.159 290,731 +0.06(+1.85%)
Jan 06, 2021 3.087 3.202 3.016 3.102 418,733 +0.10(+3.34%)
Jan 05, 2021 2.622 3.223 2.622 3.001 1,217,073 +0.39(+15.11%)
Jan 04, 2021 2.679 2.715 2.593 2.607 325,541 -0.03(-1.09%)
Dec 31, 2020 2.636 2.636 2.636 265,105 -0.06(-2.13%)
Dec 30, 2020 2.629 2.779 2.629 2.693 265,105 +0.07(+2.73%)
Dec 29, 2020 2.751 2.794 2.622 2.622 272,211 -0.09(-3.17%)
Dec 28, 2020 2.772 2.837 2.679 2.708 450,043 -0.01(-0.26%)
Dec 24, 2020 2.844 2.844 2.693 2.715 279,215 -0.13(-4.53%)
Dec 23, 2020 2.650 2.901 2.622 2.844 688,311 +0.24(+9.22%)
Dec 22, 2020 2.708 2.743 2.571 2.604 958,390 -0.10(-3.84%)
Dec 21, 2020 2.636 2.729 2.579 2.708 965,107 -0.06(-2.07%)
Dec 18, 2020 2.887 2.894 2.708 2.765 1,832,210 -0.12(-4.22%)
Dec 17, 2020 2.743 2.894 2.693 2.887 1,026,753 +0.16(+6.05%)
Dec 16, 2020 2.708 2.786 2.686 2.722 1,024,063 -0.06(-2.06%)
Dec 15, 2020 2.743 2.829 2.693 2.779 391,853 +0.04(+1.31%)
Dec 14, 2020 2.786 2.822 2.693 2.743 461,068 +0.01(+0.26%)
Dec 11, 2020 2.808 2.808 2.693 2.736 425,803 -0.09(-3.29%)
Dec 10, 2020 2.772 2.980 2.758 2.829 582,703 +0.06(+2.33%)
Dec 09, 2020 2.837 2.901 2.690 2.765 504,748 -0.02(-0.77%)
Dec 08, 2020 2.700 2.822 2.686 2.786 488,255 +0.04(+1.57%)
Dec 07, 2020 2.822 2.822 2.693 2.743 587,322 -0.11(-3.77%)
Dec 04, 2020 2.858 2.994 2.801 2.851 486,392 +0.06(+2.05%)
Dec 03, 2020 2.865 2.908 2.743 2.794 277,377 -0.01(-0.51%)
Dec 02, 2020 2.758 2.872 2.679 2.808 599,910 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.