Indicators

Whole Earth Brands Inc (NQ: FREE )

4.830 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.46	13.63	12.82	12.83	335,600	-0.52(-3.90%)
Feb 25, 2021	13.61	13.86	13.10	13.35	338,650	-0.19(-1.40%)
Feb 24, 2021	13.30	14.04	13.30	13.54	270,110	+0.25(+1.88%)
Feb 23, 2021	13.05	13.53	12.68	13.29	380,512	+0.00(+0.00%)
Feb 22, 2021	14.02	14.27	13.15	13.29	733,121	-0.50(-3.63%)
Feb 19, 2021	14.04	14.07	13.70	13.79	324,600	-0.11(-0.79%)
Feb 18, 2021	13.69	14.02	13.59	13.90	338,182	+0.11(+0.80%)
Feb 17, 2021	13.90	13.97	13.66	13.79	291,090	-0.23(-1.64%)
Feb 16, 2021	13.99	14.29	13.57	14.02	570,926	+0.09(+0.65%)
Feb 12, 2021	13.74	14.02	13.03	13.93	748,800	+0.68(+5.13%)
Feb 11, 2021	13.25	13.60	12.93	13.25	498,034	-0.02(-0.15%)
Feb 10, 2021	13.64	14.06	13.03	13.27	465,432	-0.38(-2.78%)
Feb 09, 2021	13.27	14.00	12.91	13.65	803,732	+0.50(+3.80%)
Feb 08, 2021	13.30	13.30	12.94	13.15	388,057	+0.07(+0.54%)
Feb 05, 2021	13.06	13.23	12.82	13.08	575,200	+0.12(+0.93%)
Feb 04, 2021	12.25	13.10	12.25	12.96	634,706	+0.68(+5.54%)
Feb 03, 2021	12.04	12.29	11.85	12.28	507,505	+0.29(+2.42%)
Feb 02, 2021	11.90	12.05	11.58	11.99	198,598	+0.24(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.