Indicators

Mercadolibre Inc (NQ: MELI )

1,370.25 -27.61 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1636	1660	1575	1638	765,000	+25.05(+1.55%)
Feb 25, 2021	1703	1730	1595	1613	698,466	-100.94(-5.89%)
Feb 24, 2021	1769	1784	1700	1714	683,227	-61.79(-3.48%)
Feb 23, 2021	1707	1779	1658	1776	710,453	-13.03(-0.73%)
Feb 22, 2021	1878	1882	1784	1789	737,168	-121.57(-6.36%)
Feb 19, 2021	1891	1956	1891	1910	475,600	+19.30(+1.02%)
Feb 18, 2021	1852	1895	1831	1891	339,162	+0.84(+0.04%)
Feb 17, 2021	1907	1916	1828	1890	431,094	-49.62(-2.56%)
Feb 16, 2021	1970	2007	1925	1940	379,650	-3.13(-0.16%)
Feb 12, 2021	1934	1948	1880	1943	308,500	+0.75(+0.04%)
Feb 11, 2021	1935	1955	1909	1942	376,352	+36.98(+1.94%)
Feb 10, 2021	1878	1930	1864	1905	338,718	+27.27(+1.45%)
Feb 09, 2021	1893	1895	1864	1878	341,250	-22.89(-1.20%)
Feb 08, 2021	1948	1948	1864	1901	474,354	-17.24(-0.90%)
Feb 05, 2021	1913	1938	1896	1918	306,300	+24.78(+1.31%)
Feb 04, 2021	1905	1912	1860	1893	370,023	+22.83(+1.22%)
Feb 03, 2021	1932	1932	1863	1871	319,424	-39.47(-2.07%)
Feb 02, 2021	1916	1939	1851	1910	464,526	+13.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.