Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.810	2.850	2.620	2.790	2,176,600	-0.15(-5.10%)
Feb 25, 2021	3.070	3.150	2.900	2.940	1,536,363	-0.18(-5.77%)
Feb 24, 2021	2.930	3.150	2.830	3.120	1,811,280	+0.18(+6.12%)
Feb 23, 2021	2.910	2.940	2.760	2.940	1,548,128	+0.00(+0.00%)
Feb 22, 2021	2.840	2.990	2.760	2.940	2,249,034	+0.15(+5.38%)
Feb 19, 2021	2.820	2.860	2.760	2.790	1,076,200	+0.00(+0.00%)
Feb 18, 2021	2.890	2.960	2.770	2.790	1,009,339	-0.12(-4.12%)
Feb 17, 2021	2.960	2.960	2.830	2.910	898,708	-0.02(-0.68%)
Feb 16, 2021	2.880	3.055	2.870	2.930	1,366,830	+0.03(+1.03%)
Feb 12, 2021	2.820	2.950	2.800	2.900	1,069,500	+0.05(+1.75%)
Feb 11, 2021	2.890	2.920	2.810	2.850	763,490	+0.00(+0.00%)
Feb 10, 2021	2.940	2.970	2.800	2.850	1,059,979	-0.05(-1.72%)
Feb 09, 2021	2.970	2.990	2.860	2.900	851,209	-0.03(-1.02%)
Feb 08, 2021	2.960	3.020	2.920	2.930	1,238,597	+0.03(+1.03%)
Feb 05, 2021	2.850	2.940	2.790	2.900	1,440,500	+0.08(+2.84%)
Feb 04, 2021	2.830	2.880	2.750	2.820	1,597,137	-0.16(-5.37%)
Feb 03, 2021	2.900	3.020	2.900	2.980	1,133,496	+0.11(+3.83%)
Feb 02, 2021	3.000	3.010	2.810	2.870	2,356,451	-0.35(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.