American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.72 USD +0.51 (+1.03%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.74 44.74 44.29 44.29 17,900 -0.22(-0.50%)
Feb 25, 2021 45.33 45.55 44.37 44.51 7,492 -0.90(-1.99%)
Feb 24, 2021 44.90 45.43 44.88 45.42 7,540 +0.57(+1.28%)
Feb 23, 2021 44.37 44.95 44.37 44.84 3,316 +0.06(+0.14%)
Feb 22, 2021 44.53 44.98 44.53 44.78 4,065 +0.16(+0.37%)
Feb 19, 2021 44.69 44.73 44.62 44.62 3,500 +0.20(+0.44%)
Feb 18, 2021 44.59 44.60 44.29 44.42 5,756 -0.31(-0.69%)
Feb 17, 2021 44.61 44.76 44.46 44.73 6,825 -0.02(-0.04%)
Feb 16, 2021 45.09 45.09 44.69 44.75 11,580 -0.06(-0.13%)
Feb 12, 2021 44.69 44.81 44.65 44.81 14,300 +0.22(+0.49%)
Feb 11, 2021 44.70 44.70 44.48 44.59 5,413 +0.03(+0.06%)
Feb 10, 2021 44.89 44.89 44.35 44.57 12,076 -0.01(-0.02%)
Feb 09, 2021 44.45 44.61 44.45 44.58 7,709 +0.16(+0.35%)
Feb 08, 2021 44.31 44.42 44.16 44.42 15,264 +0.49(+1.12%)
Feb 05, 2021 43.88 43.99 43.83 43.93 8,900 +0.20(+0.46%)
Feb 04, 2021 43.49 43.73 43.49 43.73 2,638 +0.37(+0.85%)
Feb 03, 2021 43.42 43.42 43.10 43.36 7,565 +0.21(+0.49%)
Feb 02, 2021 43.20 43.42 43.15 43.15 11,620 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.