Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 102.26 103.45 101.20 101.28 6,989,764 -0.93(-0.91%)
Mar 30, 2021 100.49 102.37 100.36 102.20 4,911,859 +1.06(+1.05%)
Mar 29, 2021 101.03 102.18 98.79 101.14 5,575,071 -0.71(-0.70%)
Mar 26, 2021 99.40 101.95 99.33 101.86 6,654,377 +2.36(+2.38%)
Mar 25, 2021 97.33 99.82 96.45 99.50 8,791,448 +2.21(+2.27%)
Mar 24, 2021 98.83 99.43 97.26 97.29 6,183,655 -1.19(-1.20%)
Mar 23, 2021 99.86 100.05 97.94 98.48 6,103,865 -1.22(-1.23%)
Mar 22, 2021 98.62 100.49 98.24 99.70 8,204,706 +1.14(+1.16%)
Mar 19, 2021 100.42 100.89 98.08 98.56 23,145,474 -1.19(-1.19%)
Mar 18, 2021 101.28 102.20 99.63 99.75 8,428,980 -2.63(-2.57%)
Mar 17, 2021 103.17 103.31 100.96 102.38 10,926,850 -0.82(-0.79%)
Mar 16, 2021 102.48 104.12 101.85 103.19 12,270,141 +2.26(+2.24%)
Mar 15, 2021 100.00 100.98 99.23 100.93 7,668,760 +1.01(+1.01%)
Mar 12, 2021 99.56 100.09 98.78 99.92 3,620,930 +0.45(+0.46%)
Mar 11, 2021 100.48 100.63 99.41 99.47 5,035,525 -0.43(-0.43%)
Mar 10, 2021 99.31 101.09 99.13 99.89 6,554,078 +1.14(+1.15%)
Mar 09, 2021 98.50 100.07 98.09 98.75 5,942,815 +1.41(+1.45%)
Mar 08, 2021 97.13 99.07 96.60 97.35 5,522,048 -0.16(-0.16%)
Mar 05, 2021 98.30 98.30 95.23 97.50 5,998,812 +0.29(+0.30%)
Mar 04, 2021 98.49 99.33 96.25 97.22 7,734,886 -1.23(-1.25%)
Mar 03, 2021 99.12 100.06 98.36 98.45 5,731,378 -0.91(-0.91%)
Mar 02, 2021 99.46 100.33 98.08 99.36 5,410,504 +0.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.