Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.706 2.744 2.660 2.688 22,639 +0.00(+0.00%)
Mar 30, 2021 2.772 2.791 2.631 2.688 39,062 -0.09(-3.37%)
Mar 29, 2021 2.903 2.903 2.669 2.781 74,846 -0.12(-4.19%)
Mar 26, 2021 2.941 3.006 2.847 2.903 85,320 +0.07(+2.65%)
Mar 25, 2021 2.800 2.875 2.689 2.828 90,630 -0.07(-2.58%)
Mar 24, 2021 2.875 3.044 2.856 2.903 47,494 +0.06(+1.97%)
Mar 23, 2021 2.903 2.969 2.791 2.847 106,918 -0.12(-4.10%)
Mar 22, 2021 3.081 3.171 2.922 2.969 103,320 -0.03(-0.94%)
Mar 19, 2021 2.903 3.090 2.866 2.997 150,672 +0.15(+5.26%)
Mar 18, 2021 2.959 2.959 2.791 2.847 128,001 -0.11(-3.80%)
Mar 17, 2021 2.847 3.006 2.791 2.959 82,123 +0.10(+3.61%)
Mar 16, 2021 2.903 2.903 2.763 2.856 109,623 -0.05(-1.61%)
Mar 15, 2021 2.941 2.959 2.856 2.903 68,650 -0.05(-1.59%)
Mar 12, 2021 2.950 2.997 2.903 2.950 40,471 +0.02(+0.64%)
Mar 11, 2021 2.941 2.978 2.856 2.931 60,271 -0.02(-0.63%)
Mar 10, 2021 2.903 2.987 2.853 2.950 71,824 +0.08(+2.94%)
Mar 09, 2021 3.044 3.044 2.847 2.866 100,131 -0.17(-5.56%)
Mar 08, 2021 3.175 3.193 2.922 3.034 63,305 -0.05(-1.52%)
Mar 05, 2021 3.034 3.184 2.903 3.081 200,433 +0.06(+1.86%)
Mar 04, 2021 3.118 3.156 2.941 3.025 168,551 -0.10(-3.29%)
Mar 03, 2021 3.128 3.217 3.100 3.128 103,713 +0.04(+1.21%)
Mar 02, 2021 3.268 3.278 3.044 3.090 109,652 -0.18(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.