Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2476 0.2512 0.2400 0.2459 179,155 -0.00(-0.04%)
Mar 30, 2021 0.2500 0.2500 0.2399 0.2460 116,802 -0.01(-3.45%)
Mar 29, 2021 0.2633 0.2633 0.2491 0.2548 33,641 -0.00(-1.58%)
Mar 26, 2021 0.2550 0.2750 0.2541 0.2589 116,900 -0.00(-0.27%)
Mar 25, 2021 0.2551 0.2721 0.2550 0.2596 121,596 -0.01(-3.21%)
Mar 24, 2021 0.2950 0.3000 0.2682 0.2682 88,332 -0.01(-2.69%)
Mar 23, 2021 0.2890 0.2913 0.2736 0.2756 235,367 -0.01(-4.67%)
Mar 22, 2021 0.3080 0.3080 0.2806 0.2891 118,377 +0.00(+1.33%)
Mar 19, 2021 0.3030 0.3030 0.2759 0.2853 109,700 +0.01(+3.75%)
Mar 18, 2021 0.2735 0.3100 0.2680 0.2750 339,308 +0.00(+0.22%)
Mar 17, 2021 0.2600 0.2800 0.2500 0.2744 123,508 +0.02(+6.40%)
Mar 16, 2021 0.2800 0.2800 0.2524 0.2579 128,070 +0.00(+0.39%)
Mar 15, 2021 0.2710 0.2710 0.2500 0.2569 131,595 +0.00(+0.59%)
Mar 12, 2021 0.2588 0.2670 0.2482 0.2554 226,800 -0.00(-1.66%)
Mar 11, 2021 0.2637 0.2700 0.2517 0.2597 203,883 +0.00(+1.64%)
Mar 10, 2021 0.2614 0.2614 0.2430 0.2555 147,620 +0.00(+0.95%)
Mar 09, 2021 0.2760 0.2760 0.2390 0.2531 110,655 -0.00(-1.79%)
Mar 08, 2021 0.2568 0.2673 0.2420 0.2577 251,300 +0.01(+4.54%)
Mar 05, 2021 0.2500 0.2689 0.2408 0.2465 557,900 -0.02(-8.43%)
Mar 04, 2021 0.2753 0.2809 0.2600 0.2692 258,993 -0.01(-3.86%)
Mar 03, 2021 0.2900 0.2936 0.2767 0.2800 166,222 -0.01(-4.11%)
Mar 02, 2021 0.3058 0.3058 0.2900 0.2920 119,647 -0.01(-2.67%)
Mar 01, 2021 0.2929 0.3006 0.2800 0.3000 92,496 +0.01(+4.82%)
Feb 26, 2021 0.2927 0.2953 0.2800 0.2862 154,800 -0.01(-3.96%)
Feb 25, 2021 0.3151 0.3206 0.2933 0.2980 89,277 -0.01(-4.27%)
Feb 24, 2021 0.3078 0.3113 0.2935 0.3113 326,487 +0.02(+5.88%)
Feb 23, 2021 0.3298 0.3298 0.2743 0.2940 444,561 -0.03(-9.82%)
Feb 22, 2021 0.3265 0.3550 0.3200 0.3260 331,940 -0.01(-3.52%)
Feb 19, 2021 0.3360 0.3615 0.3316 0.3379 412,400 -0.00(-0.56%)
Feb 18, 2021 0.3674 0.3804 0.3348 0.3398 228,234 -0.03(-7.49%)
Feb 17, 2021 0.3810 0.3930 0.3450 0.3673 262,651 -0.01(-3.27%)
Feb 16, 2021 0.3952 0.4110 0.3619 0.3797 291,788 +0.00(+0.24%)
Feb 12, 2021 0.3800 0.4015 0.3700 0.3788 417,900 -0.01(-2.82%)
Feb 11, 2021 0.5500 0.5500 0.3761 0.3898 832,052 -0.09(-18.79%)
Feb 10, 2021 0.4208 0.5401 0.4179 0.4800 1,205,326 +0.10(+26.52%)
Feb 09, 2021 0.3110 0.3845 0.3110 0.3794 711,360 +0.06(+18.97%)
Feb 08, 2021 0.3054 0.3402 0.2977 0.3189 352,875 +0.02(+8.10%)
Feb 05, 2021 0.3079 0.3079 0.2874 0.2950 231,100 -0.01(-1.67%)
Feb 04, 2021 0.2952 0.3050 0.2840 0.3000 218,043 +0.01(+1.69%)
Feb 03, 2021 0.2930 0.2950 0.2700 0.2950 320,294 +0.02(+6.50%)
Feb 02, 2021 0.2801 0.2841 0.2700 0.2770 126,576 -0.00(-1.07%)
Feb 01, 2021 0.2834 0.2902 0.2692 0.2800 128,614 +0.00(+1.38%)
Jan 29, 2021 0.2913 0.3029 0.2733 0.2762 209,700 -0.02(-7.84%)
Jan 28, 2021 0.2863 0.2997 0.2677 0.2997 59,234 +0.03(+9.66%)
Jan 27, 2021 0.2869 0.2907 0.2690 0.2733 143,382 -0.01(-4.11%)
Jan 26, 2021 0.2905 0.3020 0.2742 0.2850 179,048 -0.01(-2.26%)
Jan 25, 2021 0.3100 0.3100 0.2829 0.2916 241,829 -0.02(-7.75%)
Jan 22, 2021 0.3490 0.3490 0.3088 0.3161 232,200 -0.01(-4.21%)
Jan 21, 2021 0.3363 0.3363 0.3040 0.3300 206,080 +0.00(+0.89%)
Jan 20, 2021 0.3299 0.3343 0.3200 0.3271 75,784 +0.00(+1.21%)
Jan 19, 2021 0.3291 0.3610 0.3152 0.3232 504,221 +0.00(+1.00%)
Jan 15, 2021 0.3445 0.3497 0.3200 0.3200 259,500 -0.01(-2.44%)
Jan 14, 2021 0.2994 0.3299 0.2994 0.3280 266,399 +0.03(+9.52%)
Jan 13, 2021 0.3002 0.3106 0.2897 0.2995 122,485 -0.00(-0.13%)
Jan 12, 2021 0.2887 0.3035 0.2887 0.2999 64,579 +0.00(+0.64%)
Jan 11, 2021 0.2872 0.2994 0.2872 0.2980 119,123 +0.00(+1.43%)
Jan 08, 2021 0.3289 0.3289 0.2855 0.2938 203,900 -0.02(-6.73%)
Jan 07, 2021 0.3118 0.3280 0.3081 0.3150 170,155 +0.01(+1.88%)
Jan 06, 2021 0.2800 0.3092 0.2780 0.3092 148,777 +0.03(+11.83%)
Jan 05, 2021 0.2615 0.2799 0.2600 0.2765 88,055 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.