Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.40 10.55 10.17 10.26 1,465,760 -0.13(-1.25%)
Mar 30, 2021 10.54 10.63 10.17 10.39 3,114,225 -0.27(-2.53%)
Mar 29, 2021 10.42 10.82 10.36 10.66 15,684,961 +0.41(+4.00%)
Mar 26, 2021 10.15 10.27 10.04 10.25 563,300 +0.06(+0.59%)
Mar 25, 2021 9.960 10.21 9.850 10.19 1,585,458 +0.11(+1.09%)
Mar 24, 2021 10.10 10.16 10.01 10.08 606,861 -0.01(-0.10%)
Mar 23, 2021 10.31 10.33 10.04 10.09 1,133,222 -0.22(-2.13%)
Mar 22, 2021 10.45 10.55 10.27 10.31 574,550 -0.10(-0.96%)
Mar 19, 2021 10.35 10.54 10.32 10.41 515,000 +0.02(+0.19%)
Mar 18, 2021 10.36 10.60 10.34 10.39 580,321 -0.06(-0.57%)
Mar 17, 2021 10.60 10.69 10.42 10.45 630,086 -0.24(-2.25%)
Mar 16, 2021 10.93 10.97 10.65 10.69 333,806 -0.29(-2.64%)
Mar 15, 2021 10.72 11.11 10.64 10.98 784,906 +0.27(+2.52%)
Mar 12, 2021 10.55 10.83 10.46 10.71 480,400 +0.08(+0.75%)
Mar 11, 2021 10.50 10.74 10.46 10.63 829,999 +0.22(+2.11%)
Mar 10, 2021 10.56 10.64 10.36 10.41 1,284,011 -0.14(-1.33%)
Mar 09, 2021 10.67 10.69 10.49 10.55 1,323,756 +0.17(+1.64%)
Mar 08, 2021 10.43 10.77 10.31 10.38 2,497,400 -0.46(-4.24%)
Mar 05, 2021 10.69 11.13 10.18 10.84 1,755,800 +0.31(+2.94%)
Mar 04, 2021 10.85 11.15 10.28 10.53 2,487,878 -0.45(-4.10%)
Mar 03, 2021 11.30 11.44 10.85 10.98 1,692,933 -0.35(-3.09%)
Mar 02, 2021 11.58 11.69 11.30 11.33 1,984,826 -0.27(-2.33%)
Mar 01, 2021 11.94 12.00 11.52 11.60 1,457,143 -0.06(-0.51%)
Feb 26, 2021 11.77 11.80 11.20 11.66 2,794,000 -0.01(-0.09%)
Feb 25, 2021 12.40 12.48 11.61 11.67 1,613,795 -0.73(-5.89%)
Feb 24, 2021 12.33 12.55 12.20 12.40 1,535,791 -0.06(-0.48%)
Feb 23, 2021 12.16 12.63 11.48 12.46 2,738,405 -0.24(-1.89%)
Feb 22, 2021 13.38 13.60 12.68 12.70 2,008,319 -0.90(-6.62%)
Feb 19, 2021 12.86 13.70 12.83 13.60 2,872,400 +0.89(+7.00%)
Feb 18, 2021 12.80 13.04 12.60 12.71 1,157,106 -0.14(-1.09%)
Feb 17, 2021 13.00 13.13 12.82 12.85 844,286 -0.13(-1.00%)
Feb 16, 2021 13.58 13.64 12.87 12.98 1,491,559 -0.43(-3.21%)
Feb 12, 2021 13.04 13.42 12.74 13.41 1,457,600 +0.11(+0.83%)
Feb 11, 2021 13.54 13.71 12.77 13.30 1,789,273 -0.19(-1.41%)
Feb 10, 2021 12.85 13.85 12.38 13.49 4,385,436 +0.77(+6.05%)
Feb 09, 2021 13.00 13.10 12.68 12.72 1,331,021 -0.41(-3.12%)
Feb 08, 2021 12.65 13.13 12.53 13.13 1,307,231 +0.61(+4.87%)
Feb 05, 2021 12.68 12.73 12.43 12.52 1,262,600 +0.02(+0.16%)
Feb 04, 2021 12.60 12.75 12.43 12.50 852,806 -0.10(-0.79%)
Feb 03, 2021 12.30 12.69 12.28 12.60 865,048 +0.40(+3.28%)
Feb 02, 2021 12.23 12.63 12.03 12.20 1,064,046 +0.10(+0.83%)
Feb 01, 2021 11.84 12.10 11.64 12.10 1,003,687 +0.39(+3.33%)
Jan 29, 2021 11.50 11.75 11.26 11.71 964,600 +0.05(+0.43%)
Jan 28, 2021 11.50 11.80 11.32 11.66 1,296,396 +0.36(+3.19%)
Jan 27, 2021 11.50 11.59 11.23 11.30 1,868,771 -0.52(-4.40%)
Jan 26, 2021 12.15 12.26 11.66 11.82 1,226,738 -0.37(-3.04%)
Jan 25, 2021 12.80 13.09 12.12 12.19 2,214,117 -0.43(-3.41%)
Jan 22, 2021 12.53 12.70 12.32 12.62 1,072,800 +0.37(+3.02%)
Jan 21, 2021 12.15 12.25 12.05 12.25 928,773 +0.12(+0.99%)
Jan 20, 2021 12.28 12.32 12.06 12.13 776,224 +0.03(+0.25%)
Jan 19, 2021 12.19 12.37 11.96 12.10 1,195,878 +0.11(+0.92%)
Jan 15, 2021 12.25 12.28 11.87 11.99 810,800 -0.22(-1.80%)
Jan 14, 2021 12.32 12.48 12.07 12.21 1,303,948 +0.25(+2.09%)
Jan 13, 2021 11.91 11.97 11.76 11.96 1,259,248 +0.18(+1.53%)
Jan 12, 2021 11.79 11.90 11.50 11.78 1,285,665 +0.03(+0.26%)
Jan 11, 2021 11.50 11.78 11.50 11.75 1,099,684 +0.29(+2.53%)
Jan 08, 2021 11.45 11.61 11.42 11.46 2,146,900 +0.03(+0.26%)
Jan 07, 2021 11.42 11.50 11.30 11.43 880,089 +0.03(+0.26%)
Jan 06, 2021 11.49 11.55 11.34 11.40 694,650 -0.09(-0.78%)
Jan 05, 2021 11.58 11.74 11.35 11.49 1,525,673 -0.19(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.