Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.220 3.430 3.170 3.420 1,530,188 +0.23(+7.21%)
Mar 30, 2021 3.170 3.210 3.020 3.190 1,270,816 +0.05(+1.59%)
Mar 29, 2021 3.060 3.300 3.040 3.140 2,372,049 +0.05(+1.62%)
Mar 26, 2021 3.500 3.530 3.020 3.090 6,160,300 -0.52(-14.40%)
Mar 25, 2021 3.030 3.840 3.020 3.610 8,746,689 +0.50(+16.08%)
Mar 24, 2021 3.200 3.280 3.050 3.110 5,072,727 -0.18(-5.47%)
Mar 23, 2021 3.780 3.850 3.170 3.290 11,281,349 -0.67(-16.92%)
Mar 22, 2021 4.840 5.100 3.830 3.960 25,989,488 -15.07(-79.19%)
Mar 19, 2021 17.90 19.13 17.90 19.03 378,000 +1.12(+6.25%)
Mar 18, 2021 18.82 18.89 17.87 17.91 140,037 -0.98(-5.19%)
Mar 17, 2021 18.16 18.99 17.97 18.89 89,891 +0.46(+2.50%)
Mar 16, 2021 19.01 19.73 18.20 18.43 129,136 -0.65(-3.41%)
Mar 15, 2021 19.10 19.42 18.64 19.08 117,474 -0.09(-0.47%)
Mar 12, 2021 19.16 19.27 18.73 19.17 123,700 -0.21(-1.08%)
Mar 11, 2021 17.78 19.49 17.73 19.38 247,996 +1.74(+9.86%)
Mar 10, 2021 19.15 19.15 17.43 17.64 196,025 -0.75(-4.08%)
Mar 09, 2021 17.85 18.79 17.85 18.39 130,575 +0.77(+4.37%)
Mar 08, 2021 17.76 18.65 17.30 17.62 191,164 -0.07(-0.40%)
Mar 05, 2021 17.85 18.00 16.17 17.69 323,300 -0.19(-1.06%)
Mar 04, 2021 18.64 18.83 17.17 17.88 350,449 -0.85(-4.54%)
Mar 03, 2021 18.91 19.54 18.42 18.73 334,285 -0.37(-1.94%)
Mar 02, 2021 19.36 19.92 18.73 19.10 246,846 -0.25(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.