Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.780 -0.050 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.120 2.190 2.050 2.090 778,600 -0.02(-0.95%)
Apr 29, 2021 2.120 2.240 2.050 2.110 792,219 +0.02(+0.96%)
Apr 28, 2021 2.110 2.180 2.070 2.090 423,315 -0.09(-4.13%)
Apr 27, 2021 2.120 2.240 2.080 2.180 758,381 +0.03(+1.40%)
Apr 26, 2021 2.110 2.230 2.050 2.150 1,033,879 +0.00(+0.00%)
Apr 23, 2021 2.320 2.350 2.120 2.150 1,065,000 -0.24(-10.04%)
Apr 22, 2021 2.400 2.560 2.320 2.390 1,759,530 +0.02(+0.84%)
Apr 21, 2021 2.480 2.580 2.310 2.370 1,284,487 -0.19(-7.42%)
Apr 20, 2021 2.450 2.620 2.200 2.560 6,026,467 +0.11(+4.49%)
Apr 19, 2021 2.520 3.190 2.340 2.450 178,827,872 +0.61(+33.15%)
Apr 16, 2021 1.800 1.854 1.680 1.840 161,000 +0.02(+1.10%)
Apr 15, 2021 1.860 2.090 1.770 1.820 1,122,121 -0.06(-3.19%)
Apr 14, 2021 1.810 1.900 1.810 1.880 155,812 +0.06(+3.30%)
Apr 13, 2021 1.980 2.000 1.810 1.820 272,977 -0.12(-6.19%)
Apr 12, 2021 2.030 2.060 1.890 1.940 349,300 -0.08(-3.96%)
Apr 09, 2021 2.150 2.190 2.010 2.020 355,200 -0.16(-7.34%)
Apr 08, 2021 2.270 2.400 2.110 2.180 1,511,884 -0.03(-1.36%)
Apr 07, 2021 2.300 2.400 2.200 2.210 196,487 -0.11(-4.74%)
Apr 06, 2021 2.240 2.550 2.230 2.320 463,792 -0.05(-2.11%)
Apr 05, 2021 2.180 2.500 2.170 2.370 1,230,544 +0.14(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.