Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.721 8.729 8.652 8.686 65,356 -0.03(-0.30%)
Apr 29, 2021 8.729 8.747 8.703 8.712 31,412 -0.02(-0.20%)
Apr 28, 2021 8.712 8.747 8.674 8.729 28,681 +0.08(+0.90%)
Apr 27, 2021 8.669 8.729 8.652 8.652 51,710 -0.02(-0.20%)
Apr 26, 2021 8.643 8.728 8.643 8.669 53,541 +0.02(+0.20%)
Apr 23, 2021 8.677 8.703 8.652 8.652 66,742 -0.01(-0.10%)
Apr 22, 2021 8.695 8.721 8.660 8.660 29,666 -0.03(-0.31%)
Apr 21, 2021 8.618 8.705 8.618 8.687 40,450 +0.04(+0.50%)
Apr 20, 2021 8.627 8.653 8.627 8.644 28,775 -0.01(-0.10%)
Apr 19, 2021 8.687 8.705 8.653 8.653 45,536 -0.02(-0.20%)
Apr 16, 2021 8.696 8.705 8.670 8.670 21,022 -0.01(-0.10%)
Apr 15, 2021 8.722 8.722 8.670 8.679 52,335 +0.01(+0.10%)
Apr 14, 2021 8.713 8.756 8.670 8.670 47,335 -0.04(-0.49%)
Apr 13, 2021 8.687 8.739 8.653 8.713 43,359 +0.05(+0.60%)
Apr 12, 2021 8.610 8.662 8.584 8.662 53,521 +0.06(+0.70%)
Apr 09, 2021 8.593 8.610 8.567 8.601 25,552 +0.01(+0.10%)
Apr 08, 2021 8.550 8.593 8.481 8.593 60,566 +0.09(+1.11%)
Apr 07, 2021 8.446 8.532 8.446 8.498 28,574 +0.03(+0.30%)
Apr 06, 2021 8.455 8.507 8.455 8.472 51,766 -0.02(-0.20%)
Apr 05, 2021 8.489 8.515 8.463 8.489 41,835 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.