Indicators

Barclays Plc (OP: BCLYF )

2.520 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.450	2.470	2.420	2.450	15,200	-0.21(-7.79%)
Apr 29, 2021	2.657	2.657	2.657	2.657	25,733	+0.05(+1.80%)
Apr 28, 2021	2.595	2.610	2.595	2.610	2,495	+0.06(+2.35%)
Apr 27, 2021	2.570	2.570	2.550	2.550	5,571	+0.05(+2.00%)
Apr 26, 2021		2.500	2.500	2.500	80	+0.00(+0.00%)
Apr 23, 2021	2.500	2.550	2.500	2.500	51,000	-0.06(-2.34%)
Apr 22, 2021		2.560	2.560	2.560	2	+0.00(+0.00%)
Apr 21, 2021	2.560	2.560	2.560	2.560	512	+0.02(+0.99%)
Apr 20, 2021	2.556	2.556	2.535	2.535	14,421	-0.01(-0.59%)
Apr 19, 2021	2.625	2.650	2.550	2.550	2,329	-0.05(-1.92%)
Apr 16, 2021	2.600	2.600	2.600	2.600	100	+0.03(+1.17%)
Apr 15, 2021	2.570	2.580	2.570	2.570	1,987	+0.02(+0.78%)
Apr 14, 2021	2.450	2.588	2.450	2.550	91,723	-0.04(-1.54%)
Apr 13, 2021	2.590	2.590	2.590	2.590	1,313	+0.02(+0.78%)
Apr 12, 2021	2.510	2.608	2.510	2.570	10,225	+0.04(+1.58%)
Apr 09, 2021	2.650	2.650	2.530	2.530	5,300	+0.05(+2.02%)
Apr 07, 2021		2.480	2.480	2.480	0	-0.06(-2.36%)
Apr 06, 2021	2.620	2.620	2.540	2.540	6,034	-0.06(-2.12%)
Apr 05, 2021	2.595	2.595	2.595	2.595	710	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.