Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Apr 29, 2021 0.2650 0.2650 0.2600 0.2600 10,000 -0.01(-1.89%)
Apr 28, 2021 0.2700 0.2700 0.2650 0.2650 5,000 -0.01(-3.64%)
Apr 27, 2021 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Apr 26, 2021 0.2650 0.2650 0.2650 12 +0.00(+0.00%)
Apr 22, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 20, 2021 0.2650 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Apr 15, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 3,000 -0.03(-10.17%)
Apr 08, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 838 -0.01(-3.23%)
Mar 26, 2021 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Mar 25, 2021 0.3100 0.3100 0.3100 0.3100 15,018 +0.01(+3.33%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 209 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3400 0.3000 0.3000 72,385 -0.04(-11.76%)
Mar 19, 2021 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Mar 17, 2021 0.3250 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Mar 16, 2021 0.3250 0.3300 0.3250 0.3300 12,474 +0.02(+4.76%)
Mar 15, 2021 0.3150 0.3150 0.3150 50 +0.00(+0.00%)
Mar 11, 2021 0.3150 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 05, 2021 0.3200 0.3200 0.3200 0.3200 1,230 +0.00(+0.00%)
Mar 03, 2021 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Mar 01, 2021 0.3150 0.3150 0.3150 0.3150 1,500 -0.03(-7.35%)
Feb 24, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Feb 18, 2021 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-1.54%)
Feb 17, 2021 0.3250 0.3250 0.3250 0.3250 7,850 -0.02(-7.14%)
Feb 16, 2021 0.3500 0.3500 0.3500 0.3500 4,225 +0.03(+11.11%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Feb 11, 2021 0.3250 0.3450 0.3250 0.3450 24,500 +0.03(+9.52%)
Feb 10, 2021 0.3150 0.3150 0.3150 0.3150 16,572 +0.02(+6.78%)
Feb 09, 2021 0.2950 0.2950 0.2950 29 +0.00(+0.00%)
Feb 05, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 04, 2021 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.