Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.735 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.260	2.350	2.220	2.310	152,885	+0.06(+2.67%)
May 27, 2021	2.390	2.690	2.200	2.250	778,921	-0.06(-2.60%)
May 26, 2021	2.292	2.345	2.250	2.310	125,978	+0.02(+0.87%)
May 25, 2021	2.210	2.350	2.210	2.290	154,016	+0.06(+2.69%)
May 24, 2021	2.270	2.300	2.200	2.230	48,705	-0.05(-2.19%)
May 21, 2021	2.210	2.450	2.200	2.280	300,452	+0.08(+3.64%)
May 20, 2021	2.120	2.310	2.110	2.200	215,919	+0.07(+3.29%)
May 19, 2021	2.230	2.230	2.120	2.130	231,906	-0.17(-7.39%)
May 18, 2021	2.310	2.390	2.150	2.300	199,071	+0.03(+1.32%)
May 17, 2021	2.250	2.350	2.210	2.270	200,505	-0.02(-0.87%)
May 14, 2021	2.330	2.380	2.250	2.290	282,319	-0.09(-3.78%)
May 13, 2021	2.540	2.540	2.320	2.380	117,904	-0.04(-1.65%)
May 12, 2021	2.400	2.550	2.400	2.420	202,755	-0.02(-0.82%)
May 11, 2021	2.380	2.530	2.350	2.440	232,083	-0.03(-1.21%)
May 10, 2021	2.420	2.490	2.310	2.470	198,698	+0.05(+2.07%)
May 07, 2021	2.320	2.830	2.320	2.420	1,121,544	+0.06(+2.54%)
May 06, 2021	2.390	2.540	2.300	2.360	244,172	-0.22(-8.53%)
May 05, 2021	2.460	3.130	2.240	2.580	2,674,141	+0.18(+7.50%)
May 04, 2021	2.260	2.480	2.130	2.400	456,371	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.