Indicators

Biohaven Ltd (NY: BHVN )

40.03 -0.15 (-0.37%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.49	87.82	84.00	87.00	920,302	+4.46(+5.40%)
May 27, 2021	80.92	82.99	80.14	82.54	533,834	+1.61(+1.99%)
May 26, 2021	80.00	81.28	79.31	80.93	696,922	+1.38(+1.73%)
May 25, 2021	78.21	79.58	77.63	79.55	466,452	+1.38(+1.77%)
May 24, 2021	80.00	80.97	76.83	78.17	780,612	-0.98(-1.24%)
May 21, 2021	75.75	79.83	75.38	79.15	1,004,072	+3.55(+4.70%)
May 20, 2021	72.49	75.73	72.10	75.60	431,419	+3.11(+4.29%)
May 19, 2021	70.35	73.09	69.51	72.49	634,386	+1.13(+1.58%)
May 18, 2021	70.62	73.77	70.49	71.36	453,923	+1.09(+1.55%)
May 17, 2021	69.62	70.75	68.07	70.27	275,498	+0.42(+0.60%)
May 14, 2021	66.56	69.89	65.68	69.85	426,762	+3.80(+5.75%)
May 13, 2021	68.83	69.46	65.24	66.05	471,913	-2.22(-3.25%)
May 12, 2021	70.87	72.60	68.22	68.27	344,707	-2.20(-3.12%)
May 11, 2021	66.61	71.13	66.00	70.47	722,711	+1.13(+1.63%)
May 10, 2021	69.80	74.15	69.29	69.34	791,772	-2.10(-2.94%)
May 07, 2021	71.92	73.63	69.56	71.44	728,068	+0.65(+0.92%)
May 06, 2021	71.41	72.06	69.18	70.79	329,442	-1.15(-1.60%)
May 05, 2021	71.62	73.75	71.00	71.94	380,697	+0.83(+1.17%)
May 04, 2021	74.69	75.46	70.67	71.11	562,605	-4.40(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.