Indicators

Texas Pacific Land Trust (NY: TPL )

561.62 +3.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1423	1451	1399	1403	58,133	-12.14(-0.86%)
May 27, 2021	1406	1431	1391	1415	103,332	-2.70(-0.19%)
May 26, 2021	1448	1455	1409	1418	80,023	-17.02(-1.19%)
May 25, 2021	1470	1470	1430	1435	58,631	-19.61(-1.35%)
May 24, 2021	1487	1496	1443	1454	75,060	-32.41(-2.18%)
May 21, 2021	1523	1541	1485	1487	60,783	-9.65(-0.64%)
May 20, 2021	1485	1529	1475	1496	38,017	+34.07(+2.33%)
May 19, 2021	1488	1488	1436	1462	66,378	-55.12(-3.63%)
May 18, 2021	1592	1592	1504	1518	57,451	-75.50(-4.74%)
May 17, 2021	1613	1617	1583	1593	48,943	-36.85(-2.26%)
May 14, 2021	1618	1656	1617	1630	25,420	+29.86(+1.87%)
May 13, 2021	1616	1678	1554	1600	29,489	-30.50(-1.87%)
May 12, 2021	1658	1708	1618	1631	34,746	-37.80(-2.27%)
May 11, 2021	1642	1696	1636	1668	33,297	-21.81(-1.29%)
May 10, 2021	1690	1713	1657	1690	28,085	-2.58(-0.15%)
May 07, 2021	1568	1693	1539	1693	67,352	+140.35(+9.04%)
May 06, 2021	1632	1642	1549	1552	61,054	-90.74(-5.52%)
May 05, 2021	1631	1654	1582	1643	44,920	+61.71(+3.90%)
May 04, 2021	1553	1588	1521	1581	34,276	+28.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.