Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.280 4.330 4.200 4.250 28,327 +0.03(+0.71%)
May 27, 2021 4.150 4.369 4.150 4.220 46,103 +0.05(+1.18%)
May 26, 2021 3.940 4.200 3.930 4.171 71,803 +0.23(+5.94%)
May 25, 2021 3.919 3.990 3.900 3.937 31,760 +0.03(+0.69%)
May 24, 2021 3.900 3.983 3.900 3.910 11,030 -0.02(-0.51%)
May 21, 2021 3.990 3.990 3.900 3.930 7,590 -0.01(-0.25%)
May 20, 2021 3.970 3.971 3.875 3.940 11,766 +0.04(+0.96%)
May 19, 2021 3.993 4.040 3.805 3.903 24,209 -0.10(-2.43%)
May 18, 2021 3.790 4.050 3.786 4.000 41,513 +0.22(+5.82%)
May 17, 2021 3.800 3.800 3.680 3.780 22,005 +0.00(+0.00%)
May 14, 2021 3.690 3.900 3.650 3.780 35,761 +0.06(+1.61%)
May 13, 2021 3.740 3.960 3.670 3.720 74,147 +0.03(+0.81%)
May 12, 2021 3.690 3.990 3.580 3.690 161,689 -0.07(-1.86%)
May 11, 2021 3.690 3.950 3.410 3.760 329,293 -0.43(-10.26%)
May 10, 2021 4.030 4.660 3.830 4.190 782,273 +0.19(+4.75%)
May 07, 2021 3.890 4.200 3.855 4.000 388,944 +0.18(+4.71%)
May 06, 2021 3.840 3.890 3.800 3.820 26,873 -0.11(-2.80%)
May 05, 2021 3.970 4.020 3.930 3.930 13,962 -0.01(-0.25%)
May 04, 2021 4.110 4.110 3.940 3.940 15,776 -0.14(-3.43%)
May 03, 2021 4.054 4.110 4.000 4.080 37,784 +0.07(+1.75%)
Apr 30, 2021 4.070 4.070 4.000 4.010 21,800 -0.06(-1.35%)
Apr 29, 2021 4.100 4.110 4.020 4.065 6,709 +0.01(+0.12%)
Apr 28, 2021 3.980 4.096 3.980 4.060 3,950 -0.02(-0.49%)
Apr 27, 2021 4.000 4.130 3.780 4.080 49,120 +0.35(+9.38%)
Apr 26, 2021 3.650 3.810 3.650 3.730 6,459 +0.08(+2.19%)
Apr 23, 2021 3.750 3.750 3.610 3.650 7,300 -0.03(-0.82%)
Apr 22, 2021 3.570 3.700 3.570 3.680 5,175 -0.04(-1.08%)
Apr 21, 2021 3.607 3.720 3.607 3.720 9,283 +0.08(+2.20%)
Apr 20, 2021 3.650 3.656 3.559 3.640 5,242 -0.01(-0.27%)
Apr 19, 2021 3.930 3.930 3.640 3.650 13,369 -0.28(-7.12%)
Apr 16, 2021 3.980 3.980 3.900 3.930 13,300 -0.02(-0.51%)
Apr 15, 2021 3.970 4.186 3.930 3.950 24,146 +0.04(+1.02%)
Apr 14, 2021 3.570 3.970 3.560 3.910 39,423 +0.21(+5.68%)
Apr 13, 2021 3.680 3.700 3.550 3.700 38,527 +0.02(+0.54%)
Apr 12, 2021 3.650 3.680 3.530 3.680 41,107 +0.10(+2.94%)
Apr 09, 2021 3.620 3.670 3.570 3.575 14,100 -0.09(-2.59%)
Apr 08, 2021 3.670 3.680 3.580 3.670 15,638 +0.06(+1.66%)
Apr 07, 2021 3.760 3.760 3.550 3.610 28,599 -0.06(-1.57%)
Apr 06, 2021 3.590 3.720 3.590 3.667 9,782 +0.05(+1.31%)
Apr 05, 2021 3.500 3.630 3.480 3.620 33,053 +0.07(+1.97%)
Apr 01, 2021 3.500 3.670 3.499 3.550 11,100 +0.07(+2.01%)
Mar 31, 2021 3.440 3.490 3.390 3.480 37,646 +0.00(+0.00%)
Mar 30, 2021 3.360 3.500 3.360 3.480 38,150 +0.12(+3.57%)
Mar 29, 2021 3.500 3.519 3.340 3.360 40,291 -0.05(-1.47%)
Mar 26, 2021 3.410 3.425 3.280 3.410 81,100 +0.08(+2.40%)
Mar 25, 2021 3.140 3.367 3.010 3.330 74,097 +0.22(+7.07%)
Mar 24, 2021 3.770 3.860 3.000 3.110 301,074 -0.57(-15.49%)
Mar 23, 2021 4.210 4.360 3.660 3.680 107,867 -0.42(-10.24%)
Mar 22, 2021 4.230 4.270 3.960 4.100 40,670 -0.08(-1.91%)
Mar 19, 2021 4.210 4.620 4.150 4.180 178,200 -0.11(-2.56%)
Mar 18, 2021 4.500 4.900 4.250 4.290 60,819 -0.16(-3.60%)
Mar 17, 2021 4.830 4.830 4.420 4.450 100,866 -0.29(-6.12%)
Mar 16, 2021 5.000 5.000 4.650 4.740 126,537 -0.19(-3.85%)
Mar 15, 2021 5.080 5.080 4.630 4.930 139,644 -0.07(-1.40%)
Mar 12, 2021 5.010 5.040 4.980 5.000 14,300 -0.04(-0.79%)
Mar 11, 2021 4.840 5.040 4.710 5.040 19,583 +0.20(+4.13%)
Mar 10, 2021 4.280 4.910 4.220 4.840 31,667 +0.31(+6.96%)
Mar 09, 2021 4.670 4.720 4.495 4.525 11,479 -0.02(-0.55%)
Mar 08, 2021 4.650 4.840 4.500 4.550 69,529 -0.39(-7.89%)
Mar 05, 2021 5.070 5.070 4.860 4.940 12,300 -0.04(-0.80%)
Mar 04, 2021 5.010 5.090 4.920 4.980 8,554 -0.11(-2.16%)
Mar 03, 2021 5.050 5.100 5.016 5.090 57,222 +0.06(+1.19%)
Mar 02, 2021 4.990 5.080 4.950 5.030 16,623 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.