Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 47.16 47.17 47.11 47.11 9,184 -0.03(-0.06%)
May 27, 2021 47.24 47.27 47.14 47.14 8,636 +0.15(+0.32%)
May 26, 2021 47.05 47.08 46.86 46.99 4,106 +0.14(+0.30%)
May 25, 2021 47.32 47.32 46.85 46.85 6,571 -0.28(-0.58%)
May 24, 2021 47.08 47.24 47.08 47.13 15,845 +0.25(+0.53%)
May 21, 2021 47.03 47.15 46.88 46.88 3,476 +0.06(+0.13%)
May 20, 2021 46.56 46.88 46.56 46.81 3,908 +0.28(+0.60%)
May 19, 2021 46.11 46.54 45.98 46.54 12,269 -0.23(-0.50%)
May 18, 2021 47.34 47.34 46.77 46.77 7,470 -0.40(-0.86%)
May 17, 2021 47.19 47.24 47.16 47.17 3,860 -0.10(-0.22%)
May 14, 2021 47.07 47.34 47.07 47.28 4,283 +0.55(+1.18%)
May 13, 2021 46.15 46.87 46.15 46.72 4,848 +0.76(+1.66%)
May 12, 2021 46.86 46.88 45.96 45.96 11,568 -1.05(-2.23%)
May 11, 2021 47.05 47.15 46.79 47.01 7,974 -0.61(-1.27%)
May 10, 2021 47.83 48.09 47.61 47.62 5,311 +0.01(+0.02%)
May 07, 2021 47.37 47.61 47.37 47.61 2,067 +0.41(+0.87%)
May 06, 2021 46.88 47.20 46.71 47.20 12,042 +0.38(+0.81%)
May 05, 2021 46.92 46.98 46.66 46.82 8,018 +0.03(+0.06%)
May 04, 2021 46.70 46.79 46.43 46.79 9,974 +0.04(+0.08%)
May 03, 2021 46.27 46.92 46.27 46.75 14,902 +0.47(+1.02%)
Apr 30, 2021 46.45 46.48 46.24 46.28 70,117 -0.40(-0.85%)
Apr 29, 2021 46.67 46.72 46.36 46.68 87,652 +0.42(+0.92%)
Apr 28, 2021 46.41 46.42 46.25 46.25 6,315 -0.08(-0.18%)
Apr 27, 2021 46.45 46.45 46.21 46.34 7,861 +0.11(+0.23%)
Apr 26, 2021 46.57 46.57 46.23 46.23 5,241 -0.03(-0.07%)
Apr 23, 2021 45.89 46.33 45.89 46.26 11,508 +0.34(+0.74%)
Apr 22, 2021 46.47 46.47 45.80 45.92 15,537 -0.34(-0.73%)
Apr 21, 2021 45.98 46.26 45.85 46.26 16,069 +0.41(+0.88%)
Apr 20, 2021 46.03 46.03 45.68 45.86 8,790 -0.20(-0.44%)
Apr 19, 2021 46.45 46.45 46.00 46.06 5,194 -0.17(-0.36%)
Apr 16, 2021 46.15 46.27 46.15 46.22 13,853 +0.30(+0.64%)
Apr 15, 2021 45.78 45.96 45.78 45.93 14,401 +0.36(+0.78%)
Apr 14, 2021 45.42 45.78 45.42 45.57 9,526 -0.01(-0.02%)
Apr 13, 2021 45.54 45.59 45.42 45.58 6,476 -0.10(-0.21%)
Apr 12, 2021 45.84 45.84 45.59 45.68 10,796 +0.06(+0.13%)
Apr 09, 2021 45.51 45.62 45.41 45.62 8,631 +0.27(+0.60%)
Apr 08, 2021 45.63 45.63 45.16 45.34 13,013 +0.14(+0.30%)
Apr 07, 2021 45.34 45.34 45.17 45.21 8,217 -0.12(-0.26%)
Apr 06, 2021 45.36 45.44 45.28 45.33 18,012 -0.02(-0.04%)
Apr 05, 2021 45.33 45.40 45.09 45.34 26,192 +0.61(+1.37%)
Apr 01, 2021 44.77 44.77 44.50 44.73 54,240 +0.28(+0.63%)
Mar 31, 2021 44.83 44.83 44.45 44.45 7,252 +0.02(+0.04%)
Mar 30, 2021 44.58 44.58 44.32 44.43 4,550 -0.01(-0.02%)
Mar 29, 2021 44.43 44.68 44.39 44.44 3,420 -0.10(-0.22%)
Mar 26, 2021 44.25 44.54 43.97 44.54 30,157 +0.67(+1.53%)
Mar 25, 2021 43.26 43.97 43.07 43.87 70,864 +0.55(+1.28%)
Mar 24, 2021 44.05 44.05 43.31 43.31 8,626 -0.29(-0.67%)
Mar 23, 2021 44.42 44.42 43.55 43.61 12,604 -0.66(-1.50%)
Mar 22, 2021 44.20 44.35 44.06 44.27 2,785 +0.14(+0.31%)
Mar 19, 2021 44.11 44.32 43.89 44.14 58,256 +0.23(+0.52%)
Mar 18, 2021 44.14 44.46 43.91 43.91 4,609 -0.27(-0.60%)
Mar 17, 2021 44.01 44.17 43.80 44.17 5,867 +0.08(+0.17%)
Mar 16, 2021 44.44 44.44 44.10 44.10 4,550 -0.16(-0.37%)
Mar 15, 2021 44.11 44.26 43.96 44.26 4,701 +0.40(+0.92%)
Mar 12, 2021 43.53 43.87 43.53 43.86 8,551 +0.37(+0.85%)
Mar 11, 2021 43.61 43.67 43.42 43.49 80,483 +0.29(+0.66%)
Mar 10, 2021 43.09 43.30 43.08 43.21 8,899 +0.43(+1.01%)
Mar 09, 2021 42.81 43.10 42.76 42.78 17,194 +0.09(+0.20%)
Mar 08, 2021 42.61 43.07 42.49 42.69 6,345 +0.40(+0.94%)
Mar 05, 2021 41.76 42.31 41.42 42.29 9,299 +1.08(+2.61%)
Mar 04, 2021 41.96 41.96 40.90 41.22 62,789 -0.61(-1.45%)
Mar 03, 2021 41.89 42.18 41.82 41.82 7,012 -0.17(-0.40%)
Mar 02, 2021 42.32 42.32 41.99 41.99 8,397 -0.22(-0.52%)
Mar 01, 2021 42.07 42.39 42.07 42.21 8,618 +0.77(+1.87%)
Feb 26, 2021 41.85 41.85 41.43 41.43 19,133 -0.21(-0.50%)
Feb 25, 2021 42.41 42.61 41.50 41.64 8,008 -0.85(-1.99%)
Feb 24, 2021 42.00 42.50 41.99 42.49 8,059 +0.54(+1.28%)
Feb 23, 2021 41.50 42.05 41.50 41.95 3,544 +0.06(+0.14%)
Feb 22, 2021 41.66 42.08 41.66 41.89 4,345 +0.15(+0.37%)
Feb 19, 2021 41.80 41.85 41.74 41.74 3,741 +0.18(+0.44%)
Feb 18, 2021 41.71 41.72 41.44 41.56 6,152 -0.29(-0.69%)
Feb 17, 2021 41.73 41.87 41.60 41.85 7,295 -0.02(-0.04%)
Feb 16, 2021 42.18 42.18 41.81 41.86 12,378 -0.05(-0.13%)
Feb 12, 2021 41.81 41.92 41.77 41.92 15,285 +0.20(+0.49%)
Feb 11, 2021 41.82 41.82 41.61 41.72 5,786 +0.02(+0.06%)
Feb 10, 2021 42.00 42.00 41.49 41.69 12,908 -0.01(-0.02%)
Feb 09, 2021 41.58 41.73 41.58 41.70 8,240 +0.15(+0.35%)
Feb 08, 2021 41.45 41.56 41.31 41.56 16,316 +0.46(+1.12%)
Feb 05, 2021 41.05 41.15 41.00 41.10 9,513 +0.19(+0.46%)
Feb 04, 2021 40.68 40.91 40.68 40.91 2,819 +0.35(+0.85%)
Feb 03, 2021 40.62 40.62 40.32 40.56 8,086 +0.20(+0.49%)
Feb 02, 2021 40.41 40.62 40.37 40.37 12,420 +0.25(+0.63%)
Feb 01, 2021 39.89 40.24 39.74 40.11 14,329 +0.39(+0.99%)
Jan 29, 2021 40.77 40.77 39.71 39.72 27,043 -0.85(-2.10%)
Jan 28, 2021 40.84 40.99 40.57 40.57 11,943 +0.08(+0.19%)
Jan 27, 2021 40.96 40.96 40.50 40.50 12,604 -0.65(-1.58%)
Jan 26, 2021 41.49 41.49 41.08 41.15 1,759 -0.02(-0.06%)
Jan 25, 2021 41.06 41.17 40.99 41.17 4,656 +0.11(+0.27%)
Jan 22, 2021 40.81 41.07 40.75 41.06 5,879 -0.13(-0.32%)
Jan 21, 2021 41.31 41.31 41.19 41.19 3,600 -0.01(-0.02%)
Jan 20, 2021 40.90 41.20 40.84 41.20 8,634 +0.34(+0.82%)
Jan 19, 2021 41.03 41.03 40.84 40.86 8,970 +0.13(+0.32%)
Jan 15, 2021 40.72 40.84 40.68 40.73 6,948 -0.20(-0.50%)
Jan 14, 2021 40.98 41.12 40.94 40.94 4,259 +0.26(+0.64%)
Jan 13, 2021 40.98 40.98 40.65 40.68 3,340 -0.15(-0.36%)
Jan 12, 2021 40.77 40.82 40.77 40.82 4,422 +0.30(+0.73%)
Jan 11, 2021 40.40 40.63 40.35 40.53 12,135 +0.00(+0.00%)
Jan 08, 2021 40.64 40.64 40.24 40.53 5,451 -0.06(-0.15%)
Jan 07, 2021 40.62 40.62 40.53 40.59 9,663 +0.34(+0.83%)
Jan 06, 2021 39.39 40.36 39.39 40.25 5,510 +0.88(+2.24%)
Jan 05, 2021 39.06 39.38 39.06 39.37 2,997 +0.24(+0.61%)
Jan 04, 2021 39.43 39.49 38.94 39.13 5,638 -0.51(-1.29%)
Dec 31, 2020 39.64 39.64 39.64 2,587 +0.24(+0.61%)
Dec 30, 2020 39.53 39.53 39.35 39.40 2,587 +0.10(+0.26%)
Dec 29, 2020 39.48 39.48 39.21 39.30 2,997 -0.15(-0.38%)
Dec 28, 2020 39.80 39.80 39.45 39.45 3,588 +0.12(+0.31%)
Dec 24, 2020 39.27 39.35 39.26 39.33 2,030 +0.00(+0.01%)
Dec 23, 2020 39.29 39.44 39.22 39.32 4,205 +0.34(+0.87%)
Dec 22, 2020 38.97 39.27 38.97 38.99 23,132 -0.03(-0.08%)
Dec 21, 2020 38.70 39.13 38.46 39.02 4,432 -0.31(-0.79%)
Dec 18, 2020 39.50 39.50 39.24 39.33 4,596 -0.25(-0.62%)
Dec 17, 2020 39.41 39.57 39.41 39.57 1,792 +0.16(+0.41%)
Dec 16, 2020 39.39 39.47 39.28 39.41 22,760 +0.01(+0.02%)
Dec 15, 2020 39.10 39.49 39.08 39.40 9,756 +0.40(+1.04%)
Dec 14, 2020 39.43 39.69 39.00 39.00 7,524 -0.22(-0.57%)
Dec 11, 2020 39.25 39.25 39.04 39.22 4,513 -0.20(-0.51%)
Dec 10, 2020 39.35 39.46 39.28 39.42 6,443 -0.12(-0.30%)
Dec 09, 2020 39.79 39.79 39.39 39.54 3,192 -0.04(-0.11%)
Dec 08, 2020 39.40 39.64 39.40 39.58 8,678 +0.17(+0.42%)
Dec 07, 2020 39.52 39.52 39.25 39.41 7,579 -0.12(-0.31%)
Dec 04, 2020 39.24 39.56 39.24 39.54 6,017 +0.44(+1.11%)
Dec 03, 2020 40.00 40.00 38.96 39.10 14,451 +0.12(+0.31%)
Dec 02, 2020 38.77 38.98 38.73 38.98 7,504 +0.12(+0.31%)
Dec 01, 2020 38.87 39.01 38.68 38.86 20,047 +0.52(+1.35%)
Nov 30, 2020 40.09 40.09 38.27 38.34 17,352 -0.37(-0.95%)
Nov 27, 2020 38.95 38.95 38.65 38.71 8,059 +0.02(+0.05%)
Nov 25, 2020 39.05 39.05 38.62 38.69 14,507 -0.23(-0.58%)
Nov 24, 2020 38.63 38.98 38.44 38.92 17,529 +0.68(+1.77%)
Nov 23, 2020 38.06 38.35 37.95 38.24 16,260 +0.55(+1.46%)
Nov 20, 2020 37.67 37.85 37.67 37.69 16,549 -0.19(-0.50%)
Nov 19, 2020 37.75 37.88 37.64 37.88 2,746 +0.09(+0.23%)
Nov 18, 2020 38.29 38.32 37.79 37.79 3,847 -0.36(-0.94%)
Nov 17, 2020 37.91 38.31 37.91 38.15 5,143 -0.10(-0.27%)
Nov 16, 2020 38.00 38.29 38.00 38.26 3,925 +0.62(+1.64%)
Nov 13, 2020 36.98 37.64 36.98 37.64 9,134 +0.82(+2.23%)
Nov 12, 2020 37.04 37.18 36.74 36.82 5,808 -0.44(-1.17%)
Nov 11, 2020 37.18 37.39 37.18 37.26 20,563 -0.01(-0.02%)
Nov 10, 2020 36.97 37.29 36.97 37.26 4,375 +0.47(+1.27%)
Nov 09, 2020 37.32 38.57 36.80 36.80 34,415 +0.55(+1.52%)
Nov 06, 2020 36.51 36.78 36.25 36.25 36,107 -0.31(-0.86%)
Nov 05, 2020 36.44 36.68 36.44 36.56 40,895 +0.54(+1.50%)
Nov 04, 2020 35.91 36.35 35.91 36.02 3,486 +0.29(+0.82%)
Nov 03, 2020 35.45 35.75 35.41 35.73 11,916 +0.79(+2.26%)
Nov 02, 2020 34.68 34.94 34.67 34.94 1,783 +0.65(+1.89%)
Oct 30, 2020 34.13 34.29 34.05 34.29 18,913 -0.16(-0.47%)
Oct 29, 2020 34.11 34.63 34.11 34.45 5,417 +0.28(+0.83%)
Oct 28, 2020 34.68 34.68 34.17 34.17 22,264 -1.12(-3.19%)
Oct 27, 2020 35.52 35.52 35.29 35.29 459 -0.26(-0.73%)
Oct 26, 2020 35.67 35.67 35.45 35.55 2,435 -0.69(-1.89%)
Oct 23, 2020 36.27 36.27 36.18 36.24 3,008 +0.12(+0.34%)
Oct 22, 2020 35.85 36.11 35.85 36.11 3,943 +0.12(+0.33%)
Oct 21, 2020 36.20 36.20 36.00 36.00 10,929 -0.14(-0.38%)
Oct 20, 2020 36.35 36.35 36.13 36.13 2,273 +0.10(+0.27%)
Oct 19, 2020 36.88 36.88 36.04 36.04 21,786 -0.55(-1.52%)
Oct 16, 2020 36.77 36.77 36.59 36.59 1,611 +0.00(+0.00%)
Oct 15, 2020 36.35 36.63 36.29 36.59 3,486 +0.08(+0.23%)
Oct 14, 2020 36.63 36.70 36.43 36.51 5,477 -0.09(-0.24%)
Oct 13, 2020 36.74 36.74 36.59 36.59 814 -0.20(-0.55%)
Oct 12, 2020 36.74 36.83 36.74 36.80 1,635 +0.35(+0.96%)
Oct 09, 2020 36.72 36.72 36.45 36.45 3,331 +0.04(+0.12%)
Oct 08, 2020 36.29 36.41 36.29 36.40 6,751 +0.33(+0.92%)
Oct 07, 2020 35.98 36.11 35.94 36.07 5,660 +0.48(+1.35%)
Oct 06, 2020 36.07 36.29 35.53 35.59 29,154 -0.23(-0.64%)
Oct 05, 2020 35.61 35.88 35.61 35.82 28,948 +0.55(+1.57%)
Oct 02, 2020 34.96 35.42 34.95 35.26 26,113 +0.19(+0.54%)
Oct 01, 2020 35.09 35.14 35.08 35.08 1,387 -0.01(-0.03%)
Sep 30, 2020 34.82 35.33 34.82 35.09 7,473 +0.28(+0.81%)
Sep 29, 2020 35.02 35.02 34.74 34.81 894 -0.18(-0.52%)
Sep 28, 2020 34.98 35.07 34.94 34.99 2,381 +0.57(+1.65%)
Sep 25, 2020 34.02 34.42 34.02 34.42 17,086 +0.40(+1.17%)
Sep 24, 2020 33.97 34.32 33.80 34.02 2,684 +0.05(+0.16%)
Sep 23, 2020 34.62 34.67 33.97 33.97 2,840 -0.65(-1.88%)
Sep 22, 2020 34.51 34.62 34.42 34.62 2,425 +0.25(+0.71%)
Sep 21, 2020 34.35 34.38 34.08 34.38 3,517 -0.73(-2.08%)
Sep 18, 2020 35.44 35.45 34.90 35.11 2,161 -0.27(-0.75%)
Sep 17, 2020 35.35 35.51 35.28 35.37 11,007 -0.12(-0.34%)
Sep 16, 2020 35.65 35.71 35.49 35.50 2,673 +0.11(+0.30%)
Sep 15, 2020 35.62 35.64 35.39 35.39 2,022 +0.01(+0.02%)
Sep 14, 2020 35.32 35.40 35.29 35.38 6,623 +0.65(+1.87%)
Sep 10, 2020 34.73 34.73 34.73 0 -0.50(-1.43%)
Sep 09, 2020 35.17 35.31 35.08 35.24 11,372 +0.48(+1.39%)
Sep 08, 2020 35.06 35.17 34.75 34.75 3,192 -0.73(-2.06%)
Sep 04, 2020 35.15 35.62 35.06 35.48 3,890 -0.09(-0.24%)
Sep 03, 2020 35.95 35.96 35.53 35.57 4,104 -1.03(-2.81%)
Sep 02, 2020 36.23 36.60 36.23 36.60 20,026 +0.74(+2.06%)
Sep 01, 2020 35.89 35.90 35.75 35.86 4,694 -0.09(-0.25%)
Aug 31, 2020 36.03 36.05 35.90 35.95 2,648 +0.10(+0.27%)
Aug 27, 2020 35.85 35.85 35.85 0 +0.13(+0.36%)
Aug 25, 2020 35.72 35.72 35.72 0 -0.12(-0.32%)
Aug 24, 2020 35.54 35.84 35.54 35.84 5,709 +0.52(+1.47%)
Aug 21, 2020 35.25 35.35 35.25 35.32 5,510 -0.01(-0.02%)
Aug 20, 2020 35.40 35.41 35.30 35.32 2,925 -0.20(-0.55%)
Aug 19, 2020 35.41 35.79 35.41 35.52 1,953 -0.02(-0.05%)
Aug 18, 2020 35.88 35.88 35.51 35.54 2,251 -0.17(-0.47%)
Aug 17, 2020 35.80 35.80 35.71 35.71 3,877 -0.02(-0.04%)
Aug 14, 2020 35.80 35.80 35.72 35.72 2,053 +0.10(+0.27%)
Aug 13, 2020 35.65 35.66 35.54 35.63 3,697 -0.27(-0.75%)
Aug 12, 2020 35.81 35.95 35.81 35.90 5,233 +0.29(+0.80%)
Aug 11, 2020 35.90 36.19 35.61 35.61 5,158 -0.13(-0.37%)
Aug 10, 2020 35.67 35.74 35.67 35.74 1,728 +0.47(+1.33%)
Aug 07, 2020 34.99 35.27 34.96 35.27 2,809 +0.40(+1.14%)
Aug 06, 2020 34.93 34.93 34.88 34.88 1,576 -0.08(-0.22%)
Aug 05, 2020 35.04 35.04 34.95 34.95 5,088 +0.20(+0.58%)
Aug 04, 2020 34.76 34.76 34.75 34.75 627 +0.15(+0.43%)
Aug 03, 2020 34.37 34.71 34.37 34.60 3,109 +0.20(+0.57%)
Jul 31, 2020 34.24 34.41 34.07 34.41 2,701 -0.12(-0.34%)
Jul 30, 2020 34.42 34.56 34.42 34.52 3,574 -0.23(-0.66%)
Jul 29, 2020 34.51 34.75 34.51 34.75 7,112 +0.47(+1.37%)
Jul 28, 2020 34.46 34.49 34.28 34.28 998 -0.27(-0.79%)
Jul 27, 2020 34.42 34.55 34.42 34.55 1,227 +0.16(+0.46%)
Jul 24, 2020 34.71 34.71 34.36 34.40 5,078 -0.33(-0.95%)
Jul 23, 2020 34.90 34.91 34.73 34.73 2,758 -0.01(-0.03%)
Jul 22, 2020 34.57 34.74 34.57 34.74 1,438 +0.28(+0.81%)
Jul 21, 2020 34.69 34.69 34.46 34.46 1,467 +0.33(+0.97%)
Jul 20, 2020 34.13 34.19 34.10 34.13 8,269 -0.30(-0.88%)
Jul 17, 2020 34.42 34.43 34.41 34.43 1,188 +0.05(+0.16%)
Jul 16, 2020 34.24 34.50 34.20 34.38 9,728 +0.01(+0.02%)
Jul 15, 2020 34.07 34.45 34.07 34.37 1,345 +0.72(+2.15%)
Jul 14, 2020 33.39 33.65 32.96 33.65 1,560 +0.49(+1.48%)
Jul 13, 2020 33.46 33.68 33.16 33.16 8,092 +0.02(+0.07%)
Jul 10, 2020 32.55 33.14 32.55 33.14 7,672 +0.64(+1.96%)
Jul 09, 2020 32.44 32.58 32.40 32.50 2,961 -0.67(-2.01%)
Jul 08, 2020 33.24 33.24 32.95 33.17 7,394 +0.05(+0.15%)
Jul 07, 2020 33.37 33.45 33.12 33.12 7,150 -0.56(-1.65%)
Jul 06, 2020 33.86 33.86 33.51 33.67 3,767 +0.41(+1.23%)
Jul 02, 2020 33.80 33.80 33.26 33.26 864 +0.16(+0.49%)
Jul 01, 2020 33.34 33.54 33.08 33.10 2,134 -0.28(-0.84%)
Jun 30, 2020 33.18 33.38 33.15 33.38 4,768 +0.49(+1.49%)
Jun 29, 2020 32.36 32.89 32.36 32.89 22,846 +0.65(+2.02%)
Jun 26, 2020 32.66 32.72 32.24 32.24 7,780 -0.57(-1.74%)
Jun 25, 2020 32.49 32.81 32.28 32.81 8,594 +0.24(+0.73%)
Jun 24, 2020 32.95 32.96 32.47 32.58 4,530 -1.00(-2.98%)
Jun 23, 2020 33.69 33.81 33.58 33.58 3,583 +0.08(+0.25%)
Jun 22, 2020 33.31 33.49 33.27 33.49 3,235 -0.08(-0.24%)
Jun 19, 2020 34.03 34.03 33.48 33.57 6,308 -0.08(-0.23%)
Jun 18, 2020 33.78 33.81 33.60 33.65 3,758 -0.16(-0.48%)
Jun 17, 2020 33.99 34.13 33.81 33.81 4,683 -0.28(-0.83%)
Jun 16, 2020 34.57 34.60 34.09 34.10 3,096 +0.63(+1.90%)
Jun 15, 2020 32.66 33.54 32.50 33.46 7,372 +0.21(+0.64%)
Jun 12, 2020 33.69 33.69 32.78 33.25 6,417 +0.51(+1.56%)
Jun 11, 2020 34.00 34.00 32.67 32.74 8,759 -2.39(-6.80%)
Jun 10, 2020 35.27 35.53 35.12 35.12 5,083 -0.67(-1.87%)
Jun 09, 2020 35.69 35.90 35.69 35.79 4,981 -0.78(-2.12%)
Jun 08, 2020 36.17 36.57 36.15 36.57 9,064 +0.80(+2.22%)
Jun 05, 2020 35.93 36.24 35.70 35.77 18,599 +1.00(+2.88%)
Jun 04, 2020 34.44 34.81 34.42 34.77 5,880 +0.17(+0.49%)
Jun 03, 2020 34.43 34.66 34.39 34.60 9,317 +0.72(+2.12%)
Jun 02, 2020 33.58 33.88 33.58 33.88 11,305 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.