Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.060 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.920 4.065 3.860 4.050 328,951 +0.17(+4.38%)
Jun 29, 2021 3.980 4.070 3.860 3.880 350,067 -0.06(-1.52%)
Jun 28, 2021 4.200 4.200 3.885 3.940 797,559 -0.28(-6.64%)
Jun 25, 2021 4.300 4.300 4.150 4.220 557,023 -0.03(-0.71%)
Jun 24, 2021 4.190 4.270 4.120 4.250 557,765 +0.04(+0.95%)
Jun 23, 2021 4.280 4.394 4.122 4.210 748,496 -0.01(-0.24%)
Jun 22, 2021 4.300 4.300 4.160 4.220 352,251 -0.10(-2.31%)
Jun 21, 2021 4.100 4.330 4.100 4.320 588,237 +0.23(+5.62%)
Jun 18, 2021 3.940 4.200 3.930 4.090 432,390 +0.06(+1.49%)
Jun 17, 2021 4.350 4.452 3.910 4.030 856,573 -0.37(-8.41%)
Jun 16, 2021 4.350 4.510 4.300 4.400 386,686 +0.05(+1.15%)
Jun 15, 2021 4.370 4.550 4.280 4.350 510,155 +0.09(+2.11%)
Jun 14, 2021 4.400 4.670 4.260 4.260 1,135,390 -0.14(-3.18%)
Jun 11, 2021 4.000 4.460 4.000 4.400 1,669,929 +0.45(+11.39%)
Jun 10, 2021 3.950 4.000 3.830 3.950 513,034 +0.10(+2.60%)
Jun 09, 2021 3.790 3.950 3.610 3.850 599,727 +0.07(+1.85%)
Jun 08, 2021 3.790 3.910 3.680 3.780 383,137 -0.09(-2.33%)
Jun 07, 2021 3.760 3.930 3.760 3.870 221,657 +0.12(+3.20%)
Jun 04, 2021 3.890 3.960 3.710 3.750 379,424 -0.13(-3.35%)
Jun 03, 2021 3.890 4.050 3.835 3.880 571,653 -0.01(-0.26%)
Jun 02, 2021 3.960 4.010 3.820 3.890 688,342 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.