Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 687.93 688.65 687.93 688.65 313 -2.18(-0.32%)
Jun 29, 2021 690.84 690.84 690.84 690.84 64 +4.20(+0.61%)
Jun 28, 2021 676.74 686.63 676.74 686.63 993 +10.15(+1.50%)
Jun 25, 2021 672.37 676.48 672.37 676.48 640 +2.00(+0.30%)
Jun 24, 2021 674.48 674.48 674.48 674.48 139 +6.50(+0.97%)
Jun 23, 2021 668.00 668.00 667.98 667.98 639 -0.04(-0.01%)
Jun 22, 2021 668.02 668.02 668.02 668.02 98 +11.99(+1.83%)
Jun 21, 2021 655.32 656.03 655.00 656.03 1,096 +8.27(+1.28%)
Jun 18, 2021 646.86 647.76 646.86 647.76 324 -7.25(-1.11%)
Jun 17, 2021 650.00 655.01 650.00 655.01 1,366 +15.73(+2.46%)
Jun 16, 2021 646.51 646.51 639.28 639.28 359 -3.93(-0.61%)
Jun 15, 2021 644.95 644.96 643.22 643.22 543 -6.13(-0.94%)
Jun 14, 2021 649.35 649.35 649.35 649.35 132 +9.51(+1.49%)
Jun 11, 2021 634.48 639.84 634.48 639.84 376 +2.69(+0.42%)
Jun 10, 2021 636.11 637.14 630.36 637.14 1,138 +12.36(+1.98%)
Jun 09, 2021 630.00 630.36 624.79 624.79 621 +0.25(+0.04%)
Jun 08, 2021 625.00 625.22 624.54 624.54 599 +3.27(+0.53%)
Jun 07, 2021 621.27 621.27 621.27 621.27 25 +2.46(+0.40%)
Jun 04, 2021 618.82 618.82 618.82 618.82 100 +16.18(+2.68%)
Jun 03, 2021 602.64 602.64 602.64 602.64 38 -8.97(-1.47%)
Jun 02, 2021 613.20 613.43 611.61 611.61 969 +1.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.