Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

529.41 -4.18 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 300.06 302.15 300.06 301.69 50,641 +0.92(+0.31%)
Jun 29, 2021 301.79 301.87 300.60 300.77 51,065 -0.28(-0.09%)
Jun 28, 2021 310.44 313.81 300.50 301.05 114,467 -9.07(-2.92%)
Jun 25, 2021 299.29 310.12 299.29 310.12 230,500 +12.16(+4.08%)
Jun 24, 2021 295.05 299.95 295.05 297.96 49,618 +2.75(+0.93%)
Jun 23, 2021 296.77 296.77 294.32 295.21 45,832 -0.07(-0.03%)
Jun 22, 2021 293.97 296.37 292.59 295.29 37,960 +1.09(+0.37%)
Jun 21, 2021 289.20 295.16 287.88 294.20 44,607 +6.62(+2.30%)
Jun 18, 2021 291.36 293.20 286.93 287.58 79,149 -5.04(-1.72%)
Jun 17, 2021 300.15 301.17 291.88 292.62 60,927 -9.06(-3.00%)
Jun 16, 2021 309.42 309.42 301.09 301.68 59,972 -9.11(-2.93%)
Jun 15, 2021 309.03 310.79 303.80 310.79 64,803 +0.95(+0.31%)
Jun 14, 2021 316.29 316.66 308.45 309.84 32,469 -3.63(-1.16%)
Jun 11, 2021 312.79 313.63 312.11 313.47 31,826 +0.64(+0.21%)
Jun 10, 2021 313.98 313.98 311.43 312.83 40,169 -1.15(-0.36%)
Jun 09, 2021 311.71 314.78 311.71 313.98 25,208 +1.40(+0.45%)
Jun 08, 2021 313.60 313.60 309.34 312.58 35,263 +0.70(+0.22%)
Jun 07, 2021 318.96 320.49 309.75 311.88 54,537 -9.01(-2.81%)
Jun 04, 2021 321.56 323.76 320.57 320.89 22,552 -0.23(-0.07%)
Jun 03, 2021 317.43 322.17 315.32 321.12 36,517 +3.26(+1.03%)
Jun 02, 2021 326.02 326.40 317.76 317.86 32,490 -7.78(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.