Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 144.09 145.56 143.22 144.58 2,866,506 +0.70(+0.49%)
Jun 29, 2021 144.00 145.95 143.50 143.88 2,092,241 -0.31(-0.21%)
Jun 28, 2021 142.00 144.40 141.68 144.19 2,183,863 +2.95(+2.09%)
Jun 25, 2021 141.74 143.24 140.25 141.24 3,072,750 +1.51(+1.08%)
Jun 24, 2021 138.49 139.88 137.17 139.73 2,275,149 +2.03(+1.47%)
Jun 23, 2021 138.49 138.49 135.35 137.70 3,660,338 -1.91(-1.37%)
Jun 22, 2021 136.30 143.33 135.21 139.61 10,953,613 +14.12(+11.25%)
Jun 21, 2021 128.99 128.99 125.10 125.49 2,195,546 -3.60(-2.79%)
Jun 18, 2021 126.50 129.53 125.22 129.09 4,377,217 +2.79(+2.21%)
Jun 17, 2021 122.65 126.75 122.33 126.30 3,141,762 +2.92(+2.37%)
Jun 16, 2021 121.00 123.80 120.78 123.38 2,046,186 +1.96(+1.61%)
Jun 15, 2021 122.38 123.52 120.67 121.42 2,167,023 -0.97(-0.79%)
Jun 14, 2021 120.95 122.42 119.16 122.39 1,651,650 +1.45(+1.20%)
Jun 11, 2021 120.40 121.03 119.14 120.94 1,635,036 +0.40(+0.33%)
Jun 10, 2021 115.66 120.58 115.20 120.54 2,177,233 +4.47(+3.85%)
Jun 09, 2021 117.52 118.60 116.06 116.07 1,409,397 -1.04(-0.89%)
Jun 08, 2021 116.00 118.03 115.61 117.11 1,746,540 +1.42(+1.23%)
Jun 07, 2021 112.99 116.37 112.82 115.69 4,467,812 +3.28(+2.92%)
Jun 04, 2021 111.87 113.82 111.87 112.41 2,750,521 +0.43(+0.38%)
Jun 03, 2021 116.26 119.18 111.67 111.98 7,333,155 -11.81(-9.54%)
Jun 02, 2021 120.21 124.00 119.88 123.79 3,949,519 +3.51(+2.92%)
Jun 01, 2021 123.53 123.59 119.16 120.28 2,172,331 -0.92(-0.76%)
May 28, 2021 121.70 122.69 120.42 121.20 1,624,046 +0.38(+0.31%)
May 27, 2021 120.83 122.00 118.58 120.82 1,687,476 -0.68(-0.56%)
May 26, 2021 121.43 122.68 120.60 121.50 2,198,175 +2.79(+2.35%)
May 25, 2021 121.23 121.23 118.40 118.71 1,688,131 -0.98(-0.82%)
May 24, 2021 118.88 121.33 118.60 119.69 1,796,143 +1.64(+1.39%)
May 21, 2021 119.00 120.09 117.07 118.05 1,649,536 +1.79(+1.54%)
May 20, 2021 114.51 116.67 114.03 116.26 2,823,092 +3.49(+3.09%)
May 19, 2021 112.76 114.01 112.11 112.77 2,415,749 -2.64(-2.29%)
May 18, 2021 115.24 117.02 114.29 115.41 2,410,673 +1.04(+0.91%)
May 17, 2021 116.00 116.43 112.82 114.37 1,307,356 -1.85(-1.59%)
May 14, 2021 113.69 116.46 112.71 116.22 1,352,689 +4.23(+3.78%)
May 13, 2021 115.95 117.68 111.50 111.99 2,420,142 -3.70(-3.20%)
May 12, 2021 116.21 118.18 115.10 115.69 2,125,189 -3.56(-2.99%)
May 11, 2021 110.50 119.62 110.28 119.25 2,994,869 +5.51(+4.84%)
May 10, 2021 117.00 117.03 113.68 113.74 2,131,471 -4.08(-3.46%)
May 07, 2021 118.04 120.56 116.84 117.82 1,645,374 +1.04(+0.89%)
May 06, 2021 116.83 117.50 113.85 116.78 2,210,472 -0.06(-0.05%)
May 05, 2021 120.56 121.30 116.46 116.84 2,804,821 -3.01(-2.51%)
May 04, 2021 121.57 121.57 117.59 119.85 2,093,490 -3.12(-2.54%)
May 03, 2021 126.72 127.00 122.97 122.97 1,652,955 -3.45(-2.73%)
Apr 30, 2021 126.81 128.06 125.40 126.42 1,688,100 -1.79(-1.40%)
Apr 29, 2021 128.52 130.22 126.26 128.21 1,805,619 +0.08(+0.06%)
Apr 28, 2021 127.20 129.10 125.70 128.13 2,757,959 +0.74(+0.58%)
Apr 27, 2021 129.67 130.01 126.90 127.39 4,773,517 -6.61(-4.93%)
Apr 26, 2021 134.86 135.48 132.29 134.00 2,798,022 +0.80(+0.60%)
Apr 23, 2021 134.91 136.82 133.00 133.20 2,028,500 -1.79(-1.33%)
Apr 22, 2021 133.36 136.35 133.05 134.99 1,781,323 +1.25(+0.93%)
Apr 21, 2021 131.83 134.00 131.22 133.74 1,834,163 +2.00(+1.52%)
Apr 20, 2021 132.34 133.66 131.33 131.74 1,327,960 -1.16(-0.87%)
Apr 19, 2021 134.24 134.63 131.81 132.90 2,667,446 -1.35(-1.01%)
Apr 16, 2021 141.00 141.19 134.15 134.25 6,864,900 -14.13(-9.52%)
Apr 15, 2021 147.00 149.46 146.18 148.38 1,306,132 +2.30(+1.57%)
Apr 14, 2021 149.00 151.12 145.53 146.08 1,822,292 -1.61(-1.09%)
Apr 13, 2021 145.93 148.42 145.06 147.69 1,795,635 +2.98(+2.06%)
Apr 12, 2021 142.77 146.00 142.20 144.71 1,942,036 +2.44(+1.72%)
Apr 09, 2021 140.87 142.31 138.37 142.27 1,242,600 +2.29(+1.64%)
Apr 08, 2021 140.48 141.99 139.66 139.98 1,207,476 +1.19(+0.86%)
Apr 07, 2021 142.67 142.67 138.15 138.79 1,380,946 -3.00(-2.12%)
Apr 06, 2021 140.48 143.09 140.02 141.79 1,654,866 +1.31(+0.93%)
Apr 05, 2021 138.63 140.62 137.43 140.48 1,783,287 +2.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.