Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3500 0.3400 0.3400 88,500 -0.01(-4.23%)
Jun 28, 2021 0.3650 0.3650 0.3400 0.3550 21,462 +0.02(+5.97%)
Jun 25, 2021 0.3400 0.3450 0.3350 0.3350 81,165 -0.01(-1.47%)
Jun 24, 2021 0.3350 0.3400 0.3000 0.3400 270,615 +0.01(+1.49%)
Jun 23, 2021 0.3500 0.3500 0.3350 0.3350 99,288 -0.02(-6.94%)
Jun 22, 2021 0.3700 0.3700 0.3550 0.3600 164,600 -0.01(-2.70%)
Jun 21, 2021 0.3700 0.3850 0.3700 0.3700 232,342 -0.02(-5.13%)
Jun 18, 2021 0.4000 0.4000 0.3700 0.3900 370,862 -0.01(-2.50%)
Jun 17, 2021 0.3600 0.4000 0.3500 0.4000 424,800 +0.03(+8.11%)
Jun 16, 2021 0.3550 0.3800 0.3550 0.3700 409,056 +0.02(+4.23%)
Jun 15, 2021 0.3300 0.3650 0.3300 0.3550 549,077 +0.03(+9.23%)
Jun 14, 2021 0.2800 0.3300 0.2750 0.3250 280,821 +0.05(+18.18%)
Jun 11, 2021 0.2850 0.2850 0.2750 0.2750 89,094 -0.01(-3.51%)
Jun 10, 2021 0.2800 0.2950 0.2800 0.2850 112,571 +0.00(+1.79%)
Jun 09, 2021 0.2850 0.2850 0.2800 0.2800 79,525 -0.01(-3.45%)
Jun 08, 2021 0.2900 0.2900 0.2850 0.2900 67,475 +0.00(+0.00%)
Jun 07, 2021 0.2750 0.2900 0.2750 0.2900 194,500 +0.02(+7.41%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2700 134,112 +0.01(+1.89%)
Jun 03, 2021 27.00 0.2700 0.2600 0.2650 16,092,000 -0.02(-5.36%)
Jun 02, 2021 0.2650 0.2800 0.2650 0.2800 138,124 +0.02(+5.66%)
Jun 01, 2021 0.2800 0.2800 0.2650 0.2650 155,772 -0.02(-5.36%)
May 31, 2021 0.2750 0.2800 0.2700 0.2800 197,399 +0.01(+1.82%)
May 28, 2021 0.2850 0.2850 0.2700 0.2750 188,813 -0.01(-3.51%)
May 27, 2021 0.2800 0.2900 0.2750 0.2850 326,310 +0.00(+1.79%)
May 26, 2021 0.2800 0.2850 0.2750 0.2800 310,609 -0.00(-1.75%)
May 25, 2021 0.2750 0.2850 0.2650 0.2850 220,536 +0.01(+5.56%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2900 0.3000 0.2700 0.2750 959,500 -0.01(-5.17%)
May 19, 2021 0.2850 0.2900 0.2800 0.2900 463,250 +0.01(+1.75%)
May 18, 2021 0.2500 0.2900 0.2500 0.2850 463,000 +0.03(+14.00%)
May 17, 2021 0.2400 0.2500 0.2350 0.2500 69,500 +0.01(+4.17%)
May 14, 2021 0.2400 0.2450 0.2400 0.2400 62,110 -0.01(-2.04%)
May 13, 2021 0.2450 0.2500 0.2350 0.2450 92,400 +0.01(+2.08%)
May 12, 2021 0.2400 0.2500 0.2400 0.2400 154,082 +0.01(+2.13%)
May 11, 2021 0.2600 0.2600 0.2250 0.2350 181,407 -0.02(-7.84%)
May 10, 2021 0.2500 0.2900 0.2500 0.2550 392,215 +0.02(+8.51%)
May 07, 2021 0.2300 0.2350 0.2250 0.2350 275,374 +0.00(+2.17%)
May 06, 2021 0.2100 0.2300 0.2100 0.2300 487,083 +0.02(+9.52%)
May 05, 2021 0.2100 0.2100 0.2050 0.2100 80,164 +0.01(+5.00%)
May 04, 2021 0.2000 0.2050 0.2000 0.2000 129,701 -0.00(-2.44%)
May 03, 2021 0.2150 0.2150 0.2050 0.2050 169,050 -0.02(-6.82%)
Apr 30, 2021 0.2200 0.2200 0.2150 0.2200 164,307 +0.00(+0.00%)
Apr 29, 2021 0.2050 0.2200 0.2050 0.2200 322,430 +0.02(+7.32%)
Apr 28, 2021 0.2050 0.2050 0.2000 0.2050 148,909 -0.01(-4.65%)
Apr 27, 2021 0.1950 0.2200 0.1900 0.2150 565,676 +0.02(+13.16%)
Apr 26, 2021 0.1700 0.1900 0.1650 0.1900 362,654 +0.02(+11.76%)
Apr 23, 2021 0.1700 0.1700 0.1700 0.1700 197,703 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1750 0.1650 0.1700 107,735 +0.01(+3.03%)
Apr 21, 2021 0.1600 0.1700 0.1600 0.1650 334,023 +0.01(+6.45%)
Apr 20, 2021 0.1650 0.1650 0.1500 0.1550 566,554 -0.01(-3.13%)
Apr 19, 2021 0.1650 0.1650 0.1600 0.1600 294,744 -0.01(-5.88%)
Apr 16, 2021 0.1750 0.1750 0.1700 0.1700 89,378 -0.00(-2.86%)
Apr 15, 2021 0.1700 0.1800 0.1700 0.1750 384,000 +0.00(+2.94%)
Apr 14, 2021 0.1750 0.1750 0.1700 0.1700 201,301 -0.00(-2.86%)
Apr 13, 2021 0.1800 0.1800 0.1750 0.1750 99,220 -0.01(-2.78%)
Apr 12, 2021 0.1800 0.1800 0.1750 0.1800 93,999 +0.00(+0.00%)
Apr 09, 2021 0.1850 0.1850 0.1750 0.1800 78,016 -0.01(-2.70%)
Apr 08, 2021 0.1750 0.1850 0.1700 0.1850 192,408 +0.01(+5.71%)
Apr 07, 2021 0.1850 0.1850 0.1750 0.1750 140,044 -0.01(-2.78%)
Apr 06, 2021 0.1850 0.1850 0.1800 0.1800 177,870 -0.01(-5.26%)
Apr 05, 2021 0.1900 0.1900 0.1850 0.1900 138,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.