Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 10.00 9.950 9.960 258,374 -0.01(-0.10%)
Jun 29, 2021 9.960 9.990 9.960 9.970 86,745 -0.02(-0.20%)
Jun 28, 2021 10.00 10.00 9.955 9.990 76,277 +0.00(+0.00%)
Jun 25, 2021 10.01 10.01 9.970 9.990 364,387 -0.01(-0.10%)
Jun 24, 2021 9.950 10.01 9.945 10.00 4,599,324 +0.03(+0.30%)
Jun 23, 2021 10.00 10.00 9.950 9.970 59,987 -0.01(-0.10%)
Jun 22, 2021 9.940 10.00 9.930 9.980 146,850 +0.03(+0.30%)
Jun 21, 2021 9.990 9.990 9.940 9.950 215,803 -0.04(-0.40%)
Jun 18, 2021 9.960 10.01 9.930 9.990 246,017 +0.01(+0.10%)
Jun 17, 2021 9.990 10.01 9.950 9.980 165,536 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.970 9.990 541,037 -0.01(-0.10%)
Jun 15, 2021 9.990 10.00 9.970 10.00 1,693,762 +0.01(+0.10%)
Jun 14, 2021 9.960 10.01 9.960 9.990 538,586 +0.00(+0.00%)
Jun 11, 2021 9.950 10.00 9.945 9.990 179,187 +0.01(+0.10%)
Jun 10, 2021 9.930 9.990 9.930 9.980 355,300 +0.02(+0.20%)
Jun 09, 2021 10.01 10.01 9.940 9.960 956,949 +0.00(+0.00%)
Jun 08, 2021 9.900 9.970 9.900 9.960 999,302 +0.05(+0.50%)
Jun 07, 2021 9.940 9.940 9.900 9.910 282,755 -0.02(-0.20%)
Jun 04, 2021 9.910 9.940 9.900 9.930 726,373 +0.02(+0.20%)
Jun 03, 2021 9.900 9.910 9.890 9.910 316,375 +0.00(+0.00%)
Jun 02, 2021 9.910 9.950 9.900 9.910 217,319 -0.01(-0.10%)
Jun 01, 2021 9.870 9.930 9.870 9.920 219,864 +0.02(+0.20%)
May 28, 2021 9.890 9.920 9.880 9.900 335,602 +0.01(+0.10%)
May 27, 2021 9.900 9.930 9.880 9.890 261,036 -0.02(-0.20%)
May 26, 2021 9.900 9.930 9.890 9.910 1,097,639 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.898 9.910 517,583 -0.02(-0.20%)
May 24, 2021 9.910 9.950 9.890 9.930 231,657 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.890 9.930 521,585 +0.03(+0.30%)
May 20, 2021 9.920 9.930 9.890 9.900 352,915 +0.00(+0.00%)
May 19, 2021 9.890 9.950 9.880 9.900 921,707 -0.02(-0.20%)
May 18, 2021 9.920 9.920 9.890 9.920 465,860 -0.02(-0.20%)
May 17, 2021 9.900 9.950 9.870 9.940 460,924 +0.03(+0.30%)
May 14, 2021 9.870 9.930 9.870 9.910 266,905 +0.05(+0.51%)
May 13, 2021 9.890 9.930 9.850 9.860 377,639 -0.09(-0.90%)
May 12, 2021 9.880 9.950 9.870 9.950 485,486 -0.01(-0.10%)
May 11, 2021 9.870 9.970 9.840 9.960 501,841 +0.03(+0.30%)
May 10, 2021 9.930 9.950 9.880 9.930 934,234 -0.01(-0.10%)
May 07, 2021 9.910 9.970 9.895 9.940 1,285,734 +0.02(+0.20%)
May 06, 2021 9.910 9.940 9.910 9.920 1,396,663 -0.01(-0.10%)
May 05, 2021 9.950 9.990 9.910 9.930 1,901,247 -0.07(-0.70%)
May 04, 2021 9.960 10.01 9.950 10.00 523,466 +0.00(+0.00%)
May 03, 2021 9.970 10.00 9.950 10.00 819,682 +0.03(+0.30%)
Apr 30, 2021 9.950 10.02 9.940 9.970 2,460,000 +0.01(+0.10%)
Apr 29, 2021 9.980 9.990 9.940 9.960 250,896 -0.03(-0.30%)
Apr 28, 2021 9.970 9.990 9.970 9.990 173,972 +0.00(+0.00%)
Apr 27, 2021 9.970 10.01 9.960 9.990 240,276 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.970 10.00 317,779 +0.00(+0.00%)
Apr 23, 2021 9.960 10.02 9.960 10.00 274,200 +0.00(+0.00%)
Apr 22, 2021 10.00 10.01 9.960 10.00 314,519 -0.01(-0.10%)
Apr 21, 2021 9.990 10.03 9.980 10.01 552,625 +0.01(+0.10%)
Apr 20, 2021 10.00 10.02 9.950 10.00 1,192,851 -0.03(-0.30%)
Apr 19, 2021 10.02 10.03 9.970 10.03 1,118,878 +0.00(+0.00%)
Apr 16, 2021 10.05 10.09 9.990 10.03 1,309,500 -0.03(-0.30%)
Apr 15, 2021 10.10 10.13 10.05 10.06 868,147 -0.05(-0.49%)
Apr 14, 2021 10.06 10.17 10.05 10.11 2,562,771 +0.03(+0.30%)
Apr 13, 2021 10.09 10.12 10.06 10.08 616,240 -0.03(-0.30%)
Apr 12, 2021 10.13 10.17 10.09 10.11 533,596 -0.11(-1.08%)
Apr 09, 2021 10.12 10.24 10.09 10.22 2,275,600 +0.11(+1.09%)
Apr 08, 2021 10.20 10.21 10.09 10.11 962,644 -0.08(-0.79%)
Apr 07, 2021 10.16 10.25 10.08 10.19 1,187,070 -0.01(-0.10%)
Apr 06, 2021 10.10 10.27 10.10 10.20 1,281,581 +0.10(+0.99%)
Apr 05, 2021 10.28 10.31 10.10 10.10 1,178,044 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.