Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rivernorth Marketplace Lending Corp (NY: RSF )

15.19 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.88 14.20 13.88 14.20 25,073 +0.29(+2.05%)
Jun 29, 2021 13.84 13.96 13.70 13.91 18,801 +0.21(+1.56%)
Jun 28, 2021 13.70 13.71 13.69 13.70 63,033 +0.00(+0.00%)
Jun 25, 2021 13.66 13.70 13.65 13.70 65,121 +0.11(+0.84%)
Jun 24, 2021 13.59 13.59 13.58 13.59 31,015 -0.01(-0.05%)
Jun 23, 2021 13.59 13.59 13.56 13.59 19,314 +0.01(+0.07%)
Jun 22, 2021 13.59 13.59 13.56 13.58 13,214 -0.01(-0.07%)
Jun 21, 2021 13.57 13.61 13.56 13.59 26,417 +0.03(+0.21%)
Jun 18, 2021 13.53 13.58 13.49 13.56 20,765 +0.03(+0.21%)
Jun 17, 2021 13.59 13.59 13.50 13.54 31,358 -0.02(-0.16%)
Jun 16, 2021 13.57 13.59 13.55 13.56 40,918 -0.01(-0.11%)
Jun 15, 2021 13.58 13.58 13.54 13.57 31,115 +0.00(+0.01%)
Jun 14, 2021 13.65 13.65 13.57 13.57 46,555 -0.01(-0.04%)
Jun 11, 2021 13.57 13.58 13.55 13.58 32,335 +0.01(+0.07%)
Jun 10, 2021 13.57 13.61 13.54 13.57 11,161 -0.02(-0.13%)
Jun 09, 2021 13.49 13.66 13.46 13.58 43,213 +0.11(+0.79%)
Jun 08, 2021 13.51 13.51 13.46 13.48 28,226 -0.01(-0.05%)
Jun 07, 2021 13.47 13.57 13.46 13.49 42,679 +0.00(+0.00%)
Jun 04, 2021 13.48 13.49 13.45 13.49 44,130 +0.00(+0.02%)
Jun 03, 2021 13.49 13.49 13.44 13.48 34,898 +0.00(+0.03%)
Jun 02, 2021 13.46 13.95 13.46 13.48 76,136 +0.01(+0.05%)
Jun 01, 2021 13.36 13.49 13.36 13.47 50,503 +0.11(+0.79%)
May 28, 2021 13.38 13.39 13.36 13.36 36,069 -0.01(-0.08%)
May 27, 2021 13.39 13.41 13.36 13.38 64,359 -0.00(-0.02%)
May 26, 2021 13.38 13.43 13.35 13.38 136,394 +0.00(+0.00%)
May 25, 2021 13.34 13.38 13.34 13.38 9,590 +0.04(+0.27%)
May 24, 2021 13.28 13.46 13.24 13.34 50,477 +0.11(+0.80%)
May 21, 2021 13.25 13.30 13.10 13.24 9,122 +0.02(+0.16%)
May 20, 2021 13.12 13.23 13.04 13.22 9,909 +0.12(+0.88%)
May 19, 2021 13.11 13.17 13.06 13.10 7,673 +0.01(+0.06%)
May 18, 2021 13.10 13.11 13.07 13.09 43,122 -0.00(-0.03%)
May 17, 2021 12.97 13.11 12.91 13.10 24,422 +0.06(+0.43%)
May 14, 2021 13.00 13.17 12.97 13.04 22,882 +0.09(+0.66%)
May 13, 2021 13.03 13.24 12.91 12.95 20,381 -0.07(-0.53%)
May 12, 2021 13.13 13.13 12.92 13.02 21,541 -0.09(-0.70%)
May 11, 2021 13.12 13.13 13.10 13.12 28,299 +0.00(+0.00%)
May 10, 2021 13.13 13.13 13.12 13.12 30,301 -0.01(-0.08%)
May 07, 2021 13.13 13.13 13.11 13.13 42,439 +0.01(+0.11%)
May 06, 2021 13.13 13.13 13.04 13.11 25,137 -0.01(-0.08%)
May 05, 2021 13.09 13.13 13.06 13.12 30,352 +0.03(+0.24%)
May 04, 2021 13.01 13.09 12.99 13.09 55,937 +0.07(+0.57%)
May 03, 2021 13.00 13.02 12.92 13.02 37,451 +0.06(+0.43%)
Apr 30, 2021 12.85 13.00 12.85 12.96 22,219 +0.14(+1.10%)
Apr 29, 2021 13.00 13.00 12.74 12.82 32,158 -0.18(-1.40%)
Apr 28, 2021 12.99 13.00 12.90 13.00 16,008 +0.03(+0.22%)
Apr 27, 2021 12.97 12.99 12.95 12.97 25,625 -0.01(-0.11%)
Apr 26, 2021 12.85 12.99 12.85 12.99 57,612 +0.16(+1.26%)
Apr 23, 2021 12.85 12.99 12.82 12.83 81,898 -0.02(-0.16%)
Apr 22, 2021 12.85 12.86 12.76 12.85 43,151 +0.04(+0.27%)
Apr 21, 2021 12.81 12.81 12.76 12.81 28,260 +0.06(+0.44%)
Apr 20, 2021 12.81 12.81 12.73 12.76 15,389 -0.02(-0.17%)
Apr 19, 2021 12.79 12.84 12.74 12.78 27,802 +0.09(+0.72%)
Apr 16, 2021 12.75 12.78 12.69 12.69 23,928 +0.01(+0.11%)
Apr 15, 2021 12.74 12.74 12.67 12.67 40,317 +0.00(+0.01%)
Apr 14, 2021 12.74 12.74 12.64 12.67 32,117 +0.01(+0.10%)
Apr 13, 2021 12.73 12.75 12.62 12.66 21,412 +0.00(+0.01%)
Apr 12, 2021 12.72 12.72 12.61 12.66 19,226 -0.01(-0.06%)
Apr 09, 2021 12.69 12.89 12.59 12.66 17,523 -0.01(-0.11%)
Apr 08, 2021 12.66 13.03 12.61 12.68 31,866 +0.03(+0.22%)
Apr 07, 2021 12.66 12.67 12.65 12.65 4,327 +0.02(+0.16%)
Apr 06, 2021 12.50 12.66 12.47 12.63 17,833 +0.13(+1.06%)
Apr 05, 2021 12.53 12.53 12.46 12.50 27,028 +0.03(+0.28%)
Apr 01, 2021 12.39 12.53 12.39 12.46 10,341 +0.00(+0.00%)
Mar 31, 2021 12.40 12.49 12.24 12.46 34,048 -0.00(-0.00%)
Mar 30, 2021 12.28 12.49 12.28 12.46 25,940 +0.07(+0.56%)
Mar 29, 2021 12.43 12.49 12.39 12.39 12,550 -0.03(-0.25%)
Mar 26, 2021 12.34 12.48 12.34 12.42 37,200 +0.05(+0.41%)
Mar 25, 2021 12.34 12.53 12.30 12.37 18,718 +0.05(+0.40%)
Mar 24, 2021 12.30 12.38 12.29 12.32 11,167 +0.05(+0.44%)
Mar 23, 2021 12.38 12.39 12.25 12.27 18,146 -0.09(-0.72%)
Mar 22, 2021 12.25 12.36 12.25 12.36 20,638 +0.10(+0.85%)
Mar 19, 2021 12.25 12.25 12.20 12.25 16,948 -0.06(-0.45%)
Mar 18, 2021 12.27 12.32 12.16 12.31 10,634 +0.02(+0.17%)
Mar 17, 2021 12.37 12.39 12.23 12.29 4,179 -0.09(-0.73%)
Mar 16, 2021 12.34 12.39 12.25 12.38 20,345 +0.08(+0.63%)
Mar 15, 2021 12.22 12.36 12.12 12.30 35,518 +0.02(+0.17%)
Mar 12, 2021 12.25 12.28 12.18 12.28 28,539 +0.03(+0.23%)
Mar 11, 2021 12.25 12.25 12.22 12.25 16,898 +0.02(+0.13%)
Mar 10, 2021 12.21 12.24 12.08 12.24 10,174 +0.08(+0.66%)
Mar 09, 2021 12.19 12.21 12.12 12.16 4,527 +0.08(+0.62%)
Mar 08, 2021 12.19 12.25 12.03 12.08 27,242 -0.12(-0.96%)
Mar 05, 2021 12.22 12.25 12.17 12.20 32,305 +0.07(+0.58%)
Mar 04, 2021 12.21 12.25 12.09 12.13 16,652 -0.07(-0.58%)
Mar 03, 2021 12.22 12.25 12.18 12.20 34,679 -0.02(-0.17%)
Mar 02, 2021 12.11 12.22 12.11 12.22 23,729 +0.10(+0.80%)
Mar 01, 2021 12.04 12.18 12.04 12.12 15,887 +0.11(+0.92%)
Feb 26, 2021 11.96 12.15 11.96 12.01 14,921 +0.04(+0.32%)
Feb 25, 2021 11.98 12.15 11.94 11.97 21,082 -0.04(-0.32%)
Feb 24, 2021 12.01 12.09 11.92 12.01 29,474 -0.01(-0.06%)
Feb 23, 2021 12.01 12.15 11.81 12.02 45,335 -0.13(-1.08%)
Feb 22, 2021 12.10 12.43 11.98 12.15 62,594 +0.22(+1.82%)
Feb 19, 2021 11.89 11.98 11.89 11.93 16,080 +0.03(+0.26%)
Feb 18, 2021 11.88 11.94 11.88 11.90 4,818 -0.04(-0.35%)
Feb 17, 2021 11.97 11.97 11.93 11.94 13,876 +0.04(+0.35%)
Feb 16, 2021 12.02 12.02 11.90 11.90 13,940 -0.04(-0.35%)
Feb 12, 2021 12.02 12.02 11.91 11.94 11,879 +0.04(+0.32%)
Feb 11, 2021 11.91 11.94 11.79 11.90 15,712 +0.04(+0.32%)
Feb 10, 2021 11.87 11.87 11.76 11.87 12,135 +0.03(+0.25%)
Feb 09, 2021 11.82 11.85 11.77 11.84 28,695 +0.07(+0.58%)
Feb 08, 2021 11.82 11.86 11.70 11.77 38,765 +0.10(+0.88%)
Feb 05, 2021 11.63 11.74 11.61 11.67 32,007 +0.03(+0.30%)
Feb 04, 2021 11.66 11.75 11.61 11.63 13,158 +0.02(+0.14%)
Feb 03, 2021 11.63 11.67 11.60 11.61 19,441 -0.01(-0.05%)
Feb 02, 2021 11.65 11.76 11.59 11.62 8,858 -0.03(-0.21%)
Feb 01, 2021 11.65 11.78 11.50 11.65 15,689 +0.04(+0.35%)
Jan 29, 2021 11.60 11.63 11.60 11.60 7,746 +0.00(+0.00%)
Jan 28, 2021 11.53 11.63 11.53 11.60 14,163 -0.02(-0.18%)
Jan 27, 2021 11.60 11.63 11.56 11.62 12,344 +0.03(+0.30%)
Jan 26, 2021 11.63 11.64 11.59 11.59 11,394 +0.01(+0.08%)
Jan 25, 2021 11.63 11.70 11.50 11.58 11,152 -0.02(-0.16%)
Jan 22, 2021 11.67 11.67 11.56 11.60 11,107 -0.07(-0.58%)
Jan 21, 2021 11.60 11.67 11.49 11.67 5,669 +0.04(+0.32%)
Jan 20, 2021 11.56 11.63 11.56 11.63 10,691 +0.18(+1.61%)
Jan 19, 2021 11.52 11.71 11.45 11.45 24,170 -0.18(-1.52%)
Jan 15, 2021 11.58 11.72 11.58 11.62 7,599 +0.10(+0.88%)
Jan 14, 2021 11.77 11.77 11.38 11.52 6,625 -0.08(-0.69%)
Jan 13, 2021 11.49 11.66 11.49 11.60 5,703 +0.16(+1.36%)
Jan 12, 2021 11.52 11.52 11.30 11.45 16,015 -0.03(-0.29%)
Jan 11, 2021 11.57 11.57 11.11 11.48 22,768 -0.01(-0.07%)
Jan 08, 2021 11.69 11.69 11.43 11.49 9,585 +0.03(+0.24%)
Jan 07, 2021 11.64 11.64 11.28 11.46 5,565 +0.05(+0.48%)
Jan 06, 2021 11.23 11.83 11.23 11.41 6,197 +0.27(+2.42%)
Jan 05, 2021 11.20 11.20 11.14 11.14 1,167 +0.02(+0.20%)
Jan 04, 2021 11.29 11.29 10.99 11.11 5,958 -0.14(-1.20%)
Dec 31, 2020 11.25 11.25 11.25 2,884 -0.01(-0.06%)
Dec 30, 2020 10.88 11.26 10.88 11.26 2,884 +0.28(+2.53%)
Dec 29, 2020 10.82 11.00 10.82 10.98 8,026 +0.16(+1.51%)
Dec 28, 2020 10.78 10.88 10.78 10.82 5,183 -0.05(-0.47%)
Dec 24, 2020 10.88 10.88 10.87 10.87 294 +0.05(+0.49%)
Dec 23, 2020 10.82 10.84 10.81 10.81 1,282 +0.09(+0.86%)
Dec 22, 2020 10.73 10.73 10.71 10.72 125,764 +0.00(+0.00%)
Dec 21, 2020 10.82 10.88 10.71 10.72 8,536 -0.01(-0.13%)
Dec 18, 2020 10.85 10.85 10.73 10.73 3,391 -0.12(-1.06%)
Dec 17, 2020 10.78 10.91 10.78 10.85 8,330 +0.10(+0.95%)
Dec 16, 2020 10.67 10.80 10.67 10.75 5,947 +0.03(+0.28%)
Dec 15, 2020 10.75 10.75 10.64 10.72 58,496 -0.04(-0.37%)
Dec 14, 2020 10.85 11.00 10.76 10.76 25,436 -0.08(-0.71%)
Dec 11, 2020 11.01 11.01 10.80 10.83 15,476 -0.31(-2.75%)
Dec 10, 2020 10.90 11.22 10.90 11.14 3,895 +0.02(+0.19%)
Dec 09, 2020 11.22 11.22 10.47 11.12 13,574 -0.08(-0.73%)
Dec 08, 2020 11.26 11.28 11.20 11.20 7,293 -0.07(-0.65%)
Dec 07, 2020 11.25 11.28 11.25 11.27 9,540 +0.11(+1.01%)
Dec 04, 2020 11.05 11.22 11.05 11.16 18,601 +0.11(+1.01%)
Dec 03, 2020 10.81 11.13 10.81 11.05 16,653 +0.23(+2.15%)
Dec 02, 2020 10.67 10.94 10.58 10.82 12,120 +0.19(+1.78%)
Dec 01, 2020 10.50 10.70 10.48 10.63 12,122 +0.08(+0.77%)
Nov 30, 2020 10.46 10.58 10.35 10.55 12,943 +0.14(+1.33%)
Nov 27, 2020 10.41 10.41 10.41 10.41 892 -0.05(-0.51%)
Nov 25, 2020 10.31 10.46 10.31 10.46 6,845 +0.16(+1.56%)
Nov 24, 2020 10.18 10.30 10.13 10.30 21,191 +0.06(+0.56%)
Nov 23, 2020 10.23 10.24 10.13 10.24 7,059 +0.04(+0.40%)
Nov 20, 2020 10.15 10.28 10.15 10.20 15,327 +0.02(+0.23%)
Nov 19, 2020 10.05 10.22 10.05 10.18 31,538 +0.13(+1.27%)
Nov 18, 2020 10.01 10.07 9.996 10.05 17,086 +0.07(+0.71%)
Nov 17, 2020 10.01 10.01 9.959 9.982 40,139 +0.02(+0.24%)
Nov 16, 2020 10.02 10.04 9.945 9.959 23,164 -0.04(-0.40%)
Nov 13, 2020 9.959 10.01 9.878 9.999 31,399 +0.05(+0.47%)
Nov 12, 2020 9.838 9.969 9.828 9.952 25,033 +0.00(+0.03%)
Nov 11, 2020 9.889 9.989 9.835 9.949 18,148 +0.07(+0.70%)
Nov 10, 2020 9.969 9.969 9.842 9.880 20,019 -0.09(-0.89%)
Nov 09, 2020 9.835 10.04 9.835 9.969 30,210 +0.09(+0.89%)
Nov 06, 2020 9.842 9.881 9.782 9.881 25,095 +0.10(+1.01%)
Nov 05, 2020 9.849 9.879 9.752 9.782 20,549 +0.01(+0.07%)
Nov 04, 2020 9.875 9.875 9.649 9.776 15,610 -0.07(-0.68%)
Nov 03, 2020 9.835 9.848 9.815 9.842 4,472 +0.03(+0.27%)
Nov 02, 2020 9.922 9.954 9.725 9.815 17,508 -0.07(-0.67%)
Oct 30, 2020 9.895 9.895 9.865 9.882 4,207 +0.00(+0.00%)
Oct 29, 2020 9.902 9.902 9.849 9.882 39,356 -0.03(-0.34%)
Oct 28, 2020 9.969 9.969 9.915 9.915 15,976 +0.00(+0.00%)
Oct 27, 2020 9.939 9.939 9.915 9.915 8,008 -0.06(-0.60%)
Oct 26, 2020 9.969 9.975 9.902 9.975 4,816 +0.01(+0.13%)
Oct 23, 2020 9.984 9.996 9.935 9.962 2,103 +0.05(+0.54%)
Oct 22, 2020 9.909 9.909 9.882 9.909 3,074 +0.02(+0.22%)
Oct 21, 2020 9.942 9.942 9.887 9.887 3,418 -0.06(-0.56%)
Oct 20, 2020 9.915 9.943 9.862 9.942 36,941 +0.06(+0.61%)
Oct 19, 2020 9.962 9.962 9.882 9.882 11,234 -0.06(-0.62%)
Oct 16, 2020 9.822 9.944 9.822 9.944 5,259 +0.14(+1.38%)
Oct 15, 2020 9.789 10.05 9.789 9.809 7,952 -0.11(-1.14%)
Oct 14, 2020 9.921 10.01 9.840 9.922 5,307 -0.03(-0.30%)
Oct 13, 2020 9.991 9.991 9.952 9.952 10,718 -0.05(-0.53%)
Oct 12, 2020 10.04 10.04 9.978 10.00 13,061 +0.02(+0.20%)
Oct 09, 2020 9.840 10.02 9.840 9.985 18,966 +0.04(+0.36%)
Oct 08, 2020 9.946 9.952 9.938 9.949 4,747 -0.04(-0.36%)
Oct 07, 2020 9.807 9.985 9.721 9.985 7,444 +0.15(+1.54%)
Oct 06, 2020 9.866 9.886 9.747 9.833 15,397 +0.01(+0.13%)
Oct 05, 2020 9.754 9.820 9.754 9.820 2,948 +0.08(+0.81%)
Oct 02, 2020 9.695 9.741 9.563 9.741 7,890 -0.03(-0.27%)
Oct 01, 2020 9.833 9.833 9.556 9.767 11,421 -0.01(-0.07%)
Sep 30, 2020 9.734 9.873 9.734 9.774 17,740 +0.03(+0.27%)
Sep 29, 2020 9.754 9.754 9.471 9.747 85,160 -0.06(-0.57%)
Sep 28, 2020 9.879 9.879 9.602 9.803 5,524 -0.00(-0.04%)
Sep 25, 2020 9.764 9.807 9.764 9.807 2,276 -0.04(-0.40%)
Sep 24, 2020 9.793 9.879 9.721 9.846 16,048 -0.04(-0.40%)
Sep 23, 2020 9.807 9.886 9.807 9.886 7,263 +0.07(+0.72%)
Sep 22, 2020 9.866 9.866 9.815 9.815 2,109 -0.05(-0.51%)
Sep 21, 2020 9.965 10.02 9.793 9.866 10,135 -0.10(-0.99%)
Sep 18, 2020 9.985 9.985 9.929 9.964 5,007 +0.04(+0.36%)
Sep 17, 2020 10.02 10.02 9.929 9.929 3,400 -0.04(-0.42%)
Sep 16, 2020 10.01 10.02 9.892 9.971 19,588 +0.04(+0.39%)
Sep 15, 2020 9.912 9.932 9.908 9.932 9,272 +0.05(+0.50%)
Sep 14, 2020 9.791 9.889 9.775 9.882 31,659 +0.10(+1.07%)
Sep 11, 2020 9.765 9.778 9.667 9.778 9,804 +0.02(+0.21%)
Sep 10, 2020 9.778 9.791 9.726 9.757 2,458 -0.02(-0.21%)
Sep 09, 2020 9.745 9.778 9.589 9.778 11,851 +0.08(+0.88%)
Sep 08, 2020 9.680 9.750 9.638 9.693 36,091 -0.01(-0.06%)
Sep 04, 2020 9.758 9.758 9.661 9.699 3,830 -0.01(-0.07%)
Sep 03, 2020 9.726 9.758 9.693 9.706 10,471 -0.03(-0.30%)
Sep 02, 2020 9.758 9.791 9.736 9.736 8,982 +0.05(+0.47%)
Sep 01, 2020 9.720 9.739 9.647 9.690 8,818 +0.01(+0.11%)
Aug 31, 2020 9.628 9.700 9.628 9.679 7,114 +0.07(+0.68%)
Aug 28, 2020 9.719 9.719 9.510 9.614 26,963 -0.15(-1.52%)
Aug 27, 2020 9.752 9.791 9.729 9.762 6,838 +0.01(+0.10%)
Aug 26, 2020 9.791 9.791 9.726 9.752 5,696 -0.01(-0.06%)
Aug 25, 2020 9.726 9.758 9.677 9.758 8,928 +0.03(+0.33%)
Aug 24, 2020 9.713 9.726 9.563 9.726 6,897 +0.08(+0.81%)
Aug 21, 2020 9.647 9.771 9.647 9.648 5,362 -0.00(-0.01%)
Aug 20, 2020 9.621 9.661 9.621 9.648 2,878 +0.01(+0.14%)
Aug 19, 2020 9.595 9.693 9.595 9.635 9,858 +0.01(+0.14%)
Aug 18, 2020 9.618 9.639 9.569 9.621 16,518 -0.03(-0.27%)
Aug 17, 2020 9.667 9.667 9.628 9.647 13,786 +0.05(+0.47%)
Aug 14, 2020 9.465 9.608 9.452 9.602 9,651 +0.20(+2.15%)
Aug 13, 2020 9.667 9.693 9.399 9.399 12,614 -0.20(-2.07%)
Aug 12, 2020 9.598 9.605 9.598 9.598 809 +0.03(+0.34%)
Aug 11, 2020 9.521 9.656 9.502 9.566 8,038 -0.06(-0.65%)
Aug 10, 2020 9.663 9.689 9.598 9.629 29,549 +0.03(+0.32%)
Aug 07, 2020 9.482 9.665 9.437 9.598 58,945 -0.03(-0.34%)
Aug 06, 2020 9.537 9.631 9.537 9.631 26,266 +0.01(+0.09%)
Aug 05, 2020 9.466 9.624 9.466 9.623 2,048 -0.03(-0.29%)
Aug 04, 2020 9.611 9.663 9.550 9.650 4,758 +0.12(+1.22%)
Aug 03, 2020 9.637 9.644 9.437 9.534 29,636 -0.03(-0.35%)
Jul 31, 2020 9.561 9.590 9.561 9.568 2,630 +0.01(+0.08%)
Jul 30, 2020 9.489 9.631 9.489 9.560 4,967 +0.06(+0.61%)
Jul 29, 2020 9.598 9.774 9.476 9.502 22,711 -0.05(-0.54%)
Jul 28, 2020 9.670 9.695 9.553 9.553 4,765 -0.10(-1.04%)
Jul 27, 2020 9.527 9.663 9.527 9.654 819 +0.10(+1.05%)
Jul 24, 2020 9.721 9.721 9.553 9.553 14,388 -0.10(-1.00%)
Jul 23, 2020 9.721 9.721 9.650 9.650 722 -0.09(-0.95%)
Jul 22, 2020 9.670 9.758 9.657 9.742 3,545 +0.11(+1.09%)
Jul 21, 2020 9.618 9.670 9.476 9.637 21,183 +0.09(+0.95%)
Jul 20, 2020 9.527 9.547 9.527 9.547 3,207 +0.01(+0.07%)
Jul 17, 2020 9.469 9.540 9.450 9.540 21,969 +0.03(+0.28%)
Jul 16, 2020 9.534 9.534 9.421 9.514 151,981 +0.03(+0.30%)
Jul 15, 2020 9.473 9.537 9.428 9.485 166,083 +0.05(+0.51%)
Jul 14, 2020 9.473 9.473 9.415 9.437 5,299 -0.04(-0.37%)
Jul 13, 2020 9.460 9.537 9.460 9.473 44,167 +0.01(+0.07%)
Jul 10, 2020 9.562 9.562 9.422 9.466 6,249 -0.03(-0.30%)
Jul 09, 2020 9.569 9.575 9.495 9.495 5,309 +0.04(+0.37%)
Jul 08, 2020 9.460 9.589 9.460 9.460 11,735 +0.00(+0.00%)
Jul 07, 2020 9.581 9.581 9.460 9.460 8,079 -0.09(-0.97%)
Jul 06, 2020 9.588 9.588 9.469 9.553 8,786 +0.02(+0.17%)
Jul 02, 2020 9.639 9.665 9.537 9.537 9,686 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.