Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.25 12.50 11.77 12.50 24,839 +0.25(+2.04%)
Jul 29, 2021 11.55 12.25 11.42 12.25 7,008 +0.55(+4.70%)
Jul 28, 2021 10.90 11.89 10.90 11.70 9,343 +0.75(+6.85%)
Jul 27, 2021 11.00 11.33 10.68 10.95 20,698 -0.21(-1.88%)
Jul 26, 2021 11.79 11.79 11.02 11.16 5,909 -0.63(-5.34%)
Jul 23, 2021 11.75 11.79 11.00 11.79 8,467 +0.04(+0.34%)
Jul 22, 2021 11.32 12.00 11.17 11.75 38,899 +0.20(+1.73%)
Jul 21, 2021 10.62 12.21 10.62 11.55 52,276 +0.09(+0.79%)
Jul 20, 2021 12.00 12.00 10.63 11.46 38,353 -0.48(-4.02%)
Jul 19, 2021 12.48 12.48 11.13 11.94 23,477 -0.03(-0.25%)
Jul 16, 2021 11.79 12.00 10.88 11.97 22,945 +0.11(+0.93%)
Jul 15, 2021 11.59 11.86 11.50 11.86 27,886 +0.17(+1.45%)
Jul 14, 2021 10.39 12.00 10.39 11.69 69,877 +0.74(+6.76%)
Jul 13, 2021 11.34 14.64 10.60 10.95 281,812 +0.35(+3.30%)
Jul 12, 2021 8.980 11.02 8.800 10.60 79,917 +2.37(+28.80%)
Jul 09, 2021 8.110 9.159 8.050 8.230 88,355 +0.10(+1.23%)
Jul 08, 2021 8.200 8.518 7.737 8.130 17,846 -0.33(-3.90%)
Jul 07, 2021 8.890 9.010 8.440 8.460 14,374 -0.43(-4.84%)
Jul 06, 2021 9.300 9.350 8.780 8.890 35,094 -0.27(-2.95%)
Jul 02, 2021 9.740 9.740 9.160 9.160 5,680 -0.10(-1.08%)
Jul 01, 2021 10.24 10.24 9.100 9.260 28,770 -0.93(-9.13%)
Jun 30, 2021 10.26 11.29 9.560 10.19 69,322 -0.28(-2.63%)
Jun 29, 2021 10.35 11.90 10.24 10.46 58,171 -0.04(-0.43%)
Jun 28, 2021 10.73 11.67 10.11 10.51 64,770 -0.37(-3.40%)
Jun 25, 2021 10.77 10.88 10.57 10.88 1,630 +0.12(+1.12%)
Jun 24, 2021 11.00 11.01 10.76 10.76 1,745 -0.17(-1.55%)
Jun 23, 2021 10.90 11.48 10.90 10.93 2,376 +0.05(+0.51%)
Jun 22, 2021 10.62 11.19 10.43 10.88 7,950 +0.27(+2.55%)
Jun 21, 2021 11.10 11.10 10.60 10.61 1,776 -0.61(-5.43%)
Jun 18, 2021 11.38 11.84 11.01 11.21 6,568 -0.09(-0.76%)
Jun 17, 2021 10.92 11.71 10.92 11.30 11,456 +0.40(+3.67%)
Jun 16, 2021 10.11 10.99 10.11 10.90 11,337 +0.55(+5.26%)
Jun 15, 2021 10.30 11.29 10.13 10.35 8,559 -0.74(-6.63%)
Jun 14, 2021 11.41 11.60 10.41 11.09 13,657 -0.05(-0.49%)
Jun 11, 2021 10.19 12.18 9.990 11.14 27,215 +0.80(+7.71%)
Jun 10, 2021 9.870 10.49 9.870 10.35 3,870 +0.18(+1.74%)
Jun 09, 2021 10.20 10.20 9.780 10.17 12,418 +0.33(+3.35%)
Jun 08, 2021 9.200 10.28 9.160 9.840 7,914 +0.61(+6.56%)
Jun 07, 2021 9.302 9.390 9.150 9.234 9,305 +0.02(+0.21%)
Jun 04, 2021 9.270 9.480 9.118 9.215 21,975 +0.02(+0.16%)
Jun 03, 2021 9.300 9.300 9.200 9.200 2,826 -0.10(-1.08%)
Jun 02, 2021 9.435 9.451 9.280 9.300 1,658 -0.18(-1.90%)
Jun 01, 2021 9.480 9.500 9.420 9.480 3,205 -0.06(-0.63%)
May 28, 2021 9.550 9.630 9.500 9.540 1,476 +0.04(+0.42%)
May 27, 2021 9.470 9.505 9.470 9.500 3,632 +0.03(+0.32%)
May 26, 2021 9.490 9.570 9.220 9.470 13,581 -0.15(-1.56%)
May 25, 2021 9.890 9.950 9.550 9.620 7,057 -0.27(-2.73%)
May 24, 2021 9.900 10.00 9.850 9.890 2,463 -0.09(-0.90%)
May 21, 2021 10.18 10.18 9.980 9.980 2,652 -0.05(-0.51%)
May 20, 2021 9.760 10.14 9.760 10.03 6,463 +0.32(+3.31%)
May 19, 2021 9.820 9.900 9.700 9.710 3,580 -0.20(-2.02%)
May 18, 2021 10.08 10.08 9.814 9.910 2,412 -0.09(-0.90%)
May 17, 2021 10.03 10.03 9.900 10.00 4,456 +0.00(+0.00%)
May 14, 2021 10.00 10.09 9.980 10.00 25,273 +0.20(+2.04%)
May 13, 2021 9.950 10.25 9.800 9.800 10,446 -0.20(-2.00%)
May 12, 2021 9.875 10.25 9.875 10.00 10,615 -0.01(-0.10%)
May 11, 2021 9.810 10.02 9.800 10.01 8,069 +0.02(+0.20%)
May 10, 2021 10.00 10.00 9.816 9.990 2,430 -0.01(-0.10%)
May 07, 2021 10.07 10.07 9.823 10.00 10,840 -0.10(-1.04%)
May 06, 2021 10.03 10.20 10.03 10.10 8,961 -0.06(-0.55%)
May 05, 2021 10.21 10.25 10.15 10.16 4,022 -0.22(-2.12%)
May 04, 2021 10.40 10.40 10.04 10.38 5,044 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.