Skip to main content

Mercadolibre Inc (NQ: MELI )

781.73 +58.73 (+8.12%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1609 1618 1555 1569 415,080 -72.82(-4.44%)
Jul 29, 2021 1640 1652 1610 1642 239,674 +4.49(+0.27%)
Jul 28, 2021 1587 1640 1587 1637 360,410 +57.03(+3.61%)
Jul 27, 2021 1580 1586 1525 1580 376,440 -5.71(-0.36%)
Jul 26, 2021 1610 1619 1582 1586 240,045 -28.10(-1.74%)
Jul 23, 2021 1603 1626 1586 1614 337,110 +22.59(+1.42%)
Jul 22, 2021 1559 1602 1557 1591 320,186 +41.05(+2.65%)
Jul 21, 2021 1540 1555 1526 1550 166,338 +8.02(+0.52%)
Jul 20, 2021 1507 1554 1483 1542 296,139 +44.88(+3.00%)
Jul 19, 2021 1487 1507 1471 1497 274,458 -15.24(-1.01%)
Jul 16, 2021 1525 1538 1504 1513 237,937 +4.03(+0.27%)
Jul 15, 2021 1507 1525 1485 1508 221,234 +1.47(+0.10%)
Jul 14, 2021 1560 1579 1506 1507 296,504 -41.20(-2.66%)
Jul 13, 2021 1520 1577 1510 1548 381,741 +22.21(+1.46%)
Jul 12, 2021 1555 1562 1515 1526 269,360 -28.97(-1.86%)
Jul 09, 2021 1528 1562 1516 1555 227,025 +28.04(+1.84%)
Jul 08, 2021 1514 1529 1477 1527 337,268 -13.97(-0.91%)
Jul 07, 2021 1564 1572 1535 1541 255,216 -13.06(-0.84%)
Jul 06, 2021 1558 1574 1539 1554 254,370 +2.00(+0.13%)
Jul 02, 2021 1550 1571 1536 1552 144,105 +6.97(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.