Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

781.73 +58.73 (+8.12%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1609 1618 1555 1569 415,080 -72.82(-4.44%)
Jul 29, 2021 1640 1652 1610 1642 239,674 +4.49(+0.27%)
Jul 28, 2021 1587 1640 1587 1637 360,410 +57.03(+3.61%)
Jul 27, 2021 1580 1586 1525 1580 376,440 -5.71(-0.36%)
Jul 26, 2021 1610 1619 1582 1586 240,045 -28.10(-1.74%)
Jul 23, 2021 1603 1626 1586 1614 337,110 +22.59(+1.42%)
Jul 22, 2021 1559 1602 1557 1591 320,186 +41.05(+2.65%)
Jul 21, 2021 1540 1555 1526 1550 166,338 +8.02(+0.52%)
Jul 20, 2021 1507 1554 1483 1542 296,139 +44.88(+3.00%)
Jul 19, 2021 1487 1507 1471 1497 274,458 -15.24(-1.01%)
Jul 16, 2021 1525 1538 1504 1513 237,937 +4.03(+0.27%)
Jul 15, 2021 1507 1525 1485 1508 221,234 +1.47(+0.10%)
Jul 14, 2021 1560 1579 1506 1507 296,504 -41.20(-2.66%)
Jul 13, 2021 1520 1577 1510 1548 381,741 +22.21(+1.46%)
Jul 12, 2021 1555 1562 1515 1526 269,360 -28.97(-1.86%)
Jul 09, 2021 1528 1562 1516 1555 227,025 +28.04(+1.84%)
Jul 08, 2021 1514 1529 1477 1527 337,268 -13.97(-0.91%)
Jul 07, 2021 1564 1572 1535 1541 255,216 -13.06(-0.84%)
Jul 06, 2021 1558 1574 1539 1554 254,370 +2.00(+0.13%)
Jul 02, 2021 1550 1571 1536 1552 144,105 +6.97(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.