Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.370 3.400 3.320 3.340 142,122 -0.04(-1.18%)
Jul 29, 2021 3.470 3.490 3.340 3.380 150,412 -0.05(-1.46%)
Jul 28, 2021 3.380 3.480 3.360 3.430 246,593 +0.03(+0.88%)
Jul 27, 2021 3.450 3.460 3.200 3.400 650,063 -0.10(-2.86%)
Jul 26, 2021 3.860 3.860 3.490 3.500 276,271 -0.34(-8.85%)
Jul 23, 2021 3.780 3.895 3.640 3.840 481,227 +0.08(+2.13%)
Jul 22, 2021 3.800 3.840 3.710 3.760 326,933 -0.01(-0.27%)
Jul 21, 2021 3.610 3.800 3.580 3.770 441,688 +0.12(+3.29%)
Jul 20, 2021 3.550 3.690 3.530 3.650 969,501 +0.15(+4.29%)
Jul 19, 2021 3.370 3.530 3.270 3.500 822,499 +0.05(+1.45%)
Jul 16, 2021 3.380 3.510 3.340 3.450 499,289 +0.05(+1.47%)
Jul 15, 2021 3.450 3.480 3.320 3.400 362,685 +0.00(+0.00%)
Jul 14, 2021 3.400 3.410 3.300 3.400 437,559 +0.02(+0.59%)
Jul 13, 2021 3.600 3.680 3.380 3.380 454,049 -0.27(-7.40%)
Jul 12, 2021 3.690 3.710 3.530 3.650 423,414 -0.06(-1.62%)
Jul 09, 2021 3.568 3.711 3.505 3.710 490,047 +0.11(+3.06%)
Jul 08, 2021 3.510 3.630 3.470 3.600 1,205,773 -0.15(-4.00%)
Jul 07, 2021 3.550 3.790 3.550 3.750 1,843,548 -0.01(-0.27%)
Jul 06, 2021 4.050 4.090 3.690 3.760 12,689,704 +0.29(+8.36%)
Jul 02, 2021 3.360 3.515 3.230 3.470 4,705,149 +0.10(+2.97%)
Jul 01, 2021 3.480 3.480 3.250 3.370 948,326 -0.12(-3.44%)
Jun 30, 2021 3.540 3.546 3.410 3.490 195,596 -0.08(-2.24%)
Jun 29, 2021 3.660 3.690 3.537 3.570 217,861 -0.11(-2.99%)
Jun 28, 2021 3.650 3.720 3.620 3.680 276,919 +0.03(+0.82%)
Jun 25, 2021 3.560 3.780 3.520 3.650 2,358,244 +0.13(+3.69%)
Jun 24, 2021 3.380 3.590 3.380 3.520 467,689 +0.12(+3.53%)
Jun 23, 2021 3.360 3.460 3.270 3.400 912,041 +0.02(+0.59%)
Jun 22, 2021 3.340 3.400 3.250 3.380 635,936 +0.03(+0.90%)
Jun 21, 2021 3.460 3.480 3.320 3.350 452,990 -0.17(-4.83%)
Jun 18, 2021 3.630 3.680 3.475 3.520 510,877 -0.09(-2.49%)
Jun 17, 2021 3.660 3.680 3.514 3.610 307,443 -0.01(-0.28%)
Jun 16, 2021 3.530 3.630 3.430 3.620 532,359 +0.07(+1.97%)
Jun 15, 2021 3.690 3.750 3.520 3.550 473,937 -0.12(-3.27%)
Jun 14, 2021 3.820 3.890 3.650 3.670 541,964 -0.11(-2.91%)
Jun 11, 2021 3.750 3.830 3.730 3.780 321,858 +0.01(+0.27%)
Jun 10, 2021 3.750 3.842 3.620 3.770 433,305 +0.00(+0.00%)
Jun 09, 2021 3.880 4.129 3.680 3.770 1,014,941 -0.13(-3.33%)
Jun 08, 2021 3.850 3.950 3.810 3.900 535,679 +0.03(+0.78%)
Jun 07, 2021 3.900 3.950 3.650 3.870 735,667 +0.04(+1.04%)
Jun 04, 2021 3.700 3.840 3.540 3.830 773,538 +0.13(+3.51%)
Jun 03, 2021 3.680 3.750 3.580 3.700 780,746 -0.01(-0.27%)
Jun 02, 2021 3.650 3.720 3.440 3.710 746,077 +0.05(+1.37%)
Jun 01, 2021 3.470 3.810 3.410 3.660 1,353,381 +0.20(+5.78%)
May 28, 2021 3.300 3.510 3.250 3.460 1,097,064 +0.11(+3.28%)
May 27, 2021 3.350 3.385 3.260 3.350 860,943 +0.05(+1.52%)
May 26, 2021 3.160 3.315 3.120 3.300 442,489 +0.13(+4.10%)
May 25, 2021 3.140 3.250 3.080 3.170 353,383 +0.03(+0.96%)
May 24, 2021 3.470 3.470 3.140 3.140 526,123 -0.28(-8.19%)
May 21, 2021 3.380 3.490 3.350 3.420 635,177 +0.07(+2.09%)
May 20, 2021 3.340 3.400 3.250 3.350 359,163 +0.01(+0.30%)
May 19, 2021 3.290 3.380 3.130 3.340 673,440 +0.01(+0.30%)
May 18, 2021 3.140 3.360 3.070 3.330 1,154,113 +0.18(+5.71%)
May 17, 2021 2.820 3.340 2.810 3.150 1,401,347 +0.27(+9.38%)
May 14, 2021 2.870 2.965 2.800 2.880 1,201,912 -0.11(-3.68%)
May 13, 2021 3.010 3.120 2.885 2.990 866,804 +0.01(+0.34%)
May 12, 2021 3.030 3.160 2.950 2.980 854,769 -0.08(-2.61%)
May 11, 2021 3.010 3.140 3.000 3.060 662,796 -0.05(-1.61%)
May 10, 2021 3.160 3.210 3.100 3.110 473,873 -0.03(-0.96%)
May 07, 2021 3.060 3.220 3.049 3.140 576,693 +0.08(+2.61%)
May 06, 2021 3.130 3.220 3.000 3.060 922,901 -0.11(-3.47%)
May 05, 2021 3.050 3.290 3.025 3.170 1,205,823 +0.10(+3.26%)
May 04, 2021 3.180 3.190 3.030 3.070 1,317,147 -0.15(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.