Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 105.77 105.77 103.14 103.41 3,241,252 -1.63(-1.56%)
Aug 30, 2021 104.75 106.01 104.23 105.05 1,940,991 +0.75(+0.72%)
Aug 27, 2021 104.98 105.53 104.03 104.29 2,268,168 -0.52(-0.50%)
Aug 26, 2021 108.14 108.15 104.67 104.82 3,041,786 -3.37(-3.12%)
Aug 25, 2021 108.68 110.87 106.65 108.19 4,150,292 +0.35(+0.33%)
Aug 24, 2021 104.07 110.09 103.29 107.83 13,400,706 +8.28(+8.32%)
Aug 23, 2021 100.30 101.70 99.45 99.55 4,088,526 -0.42(-0.42%)
Aug 20, 2021 97.61 100.75 97.20 99.97 2,401,010 +2.55(+2.61%)
Aug 19, 2021 96.75 98.40 96.50 97.42 2,202,505 -0.30(-0.31%)
Aug 18, 2021 98.30 101.27 97.67 97.72 2,341,982 -0.58(-0.59%)
Aug 17, 2021 101.04 101.26 97.38 98.30 2,492,561 -4.09(-4.00%)
Aug 16, 2021 100.51 102.88 99.61 102.39 2,065,232 +1.40(+1.39%)
Aug 13, 2021 104.71 104.71 100.71 100.99 2,583,869 -3.86(-3.68%)
Aug 12, 2021 105.53 105.89 104.04 104.85 1,406,748 +0.06(+0.06%)
Aug 11, 2021 102.68 105.76 102.18 104.79 2,890,472 +2.70(+2.64%)
Aug 10, 2021 99.83 102.17 99.29 102.09 1,481,423 +2.20(+2.20%)
Aug 09, 2021 101.77 101.77 99.06 99.89 1,517,619 -2.04(-2.00%)
Aug 06, 2021 102.12 103.34 101.90 101.93 1,914,853 -0.47(-0.46%)
Aug 05, 2021 101.19 103.30 101.06 102.40 2,148,791 +1.86(+1.85%)
Aug 04, 2021 101.18 101.88 100.30 100.54 1,276,974 -1.22(-1.20%)
Aug 03, 2021 100.30 102.22 99.97 101.76 1,425,834 +1.92(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.