Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 108.14 109.85 108.03 109.75 7,488,240 +1.76(+1.63%)
Aug 30, 2021 108.00 108.19 107.08 108.00 3,310,697 +0.46(+0.43%)
Aug 27, 2021 107.06 107.79 106.66 107.54 4,501,201 +0.75(+0.70%)
Aug 26, 2021 108.00 108.14 106.36 106.79 5,553,769 -1.17(-1.08%)
Aug 25, 2021 107.98 108.35 107.42 107.96 4,154,654 +0.46(+0.43%)
Aug 24, 2021 107.79 108.22 107.37 107.50 3,687,479 -0.06(-0.06%)
Aug 23, 2021 107.15 107.86 107.15 107.56 4,531,790 +0.48(+0.45%)
Aug 20, 2021 106.47 107.42 106.17 107.08 3,732,550 +0.29(+0.27%)
Aug 19, 2021 106.97 107.49 106.13 106.79 5,692,217 -1.27(-1.18%)
Aug 18, 2021 108.62 109.05 107.99 108.06 4,837,493 -0.83(-0.76%)
Aug 17, 2021 108.94 109.24 107.95 108.89 5,052,526 -0.91(-0.83%)
Aug 16, 2021 109.00 109.97 108.74 109.80 6,397,661 +0.73(+0.67%)
Aug 13, 2021 108.30 109.14 107.80 109.07 4,669,232 +0.94(+0.87%)
Aug 12, 2021 108.74 109.09 107.90 108.13 4,665,723 -0.70(-0.64%)
Aug 11, 2021 108.68 109.56 108.27 108.83 6,928,343 +0.51(+0.47%)
Aug 10, 2021 110.16 110.27 107.92 108.31 10,573,682 -1.43(-1.31%)
Aug 09, 2021 110.72 110.75 109.57 109.75 4,896,609 -1.03(-0.93%)
Aug 06, 2021 110.86 110.93 109.88 110.78 7,342,736 +0.02(+0.02%)
Aug 05, 2021 110.47 110.82 109.90 110.76 4,601,272 +0.73(+0.66%)
Aug 04, 2021 110.85 110.93 109.40 110.03 7,174,150 -0.82(-0.74%)
Aug 03, 2021 112.19 112.36 109.36 110.85 6,479,696 -1.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.