Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,581.06 +4.51 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1260 1276 1260 1270 28,948 +7.80(+0.62%)
Aug 30, 2021 1271 1273 1251 1262 28,267 -10.35(-0.81%)
Aug 27, 2021 1262 1276 1262 1273 19,457 +8.42(+0.67%)
Aug 26, 2021 1274 1279 1260 1264 16,495 -7.94(-0.62%)
Aug 25, 2021 1263 1280 1260 1272 22,811 +10.06(+0.80%)
Aug 24, 2021 1260 1272 1257 1262 20,515 +3.43(+0.27%)
Aug 23, 2021 1271 1278 1259 1259 24,801 -10.05(-0.79%)
Aug 20, 2021 1253 1274 1250 1269 23,417 +13.53(+1.08%)
Aug 19, 2021 1246 1268 1245 1255 26,382 -2.97(-0.24%)
Aug 18, 2021 1259 1279 1258 1258 23,983 -6.14(-0.49%)
Aug 17, 2021 1270 1283 1260 1264 28,823 -9.47(-0.74%)
Aug 16, 2021 1268 1283 1261 1274 23,158 -1.76(-0.14%)
Aug 13, 2021 1281 1284 1271 1276 25,925 -4.52(-0.35%)
Aug 12, 2021 1288 1288 1272 1280 21,169 -2.78(-0.22%)
Aug 11, 2021 1267 1288 1266 1283 31,142 +24.19(+1.92%)
Aug 10, 2021 1256 1278 1248 1259 51,276 +2.81(+0.22%)
Aug 09, 2021 1256 1260 1245 1256 35,785 -1.21(-0.10%)
Aug 06, 2021 1248 1266 1248 1257 42,149 +15.12(+1.22%)
Aug 05, 2021 1214 1244 1210 1242 40,076 +31.94(+2.64%)
Aug 04, 2021 1235 1250 1210 1210 64,082 +3.64(+0.30%)
Aug 03, 2021 1208 1216 1193 1206 28,703 +0.23(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.