Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.950 3.970 3.940 3.950 112,148 +0.01(+0.25%)
Aug 30, 2021 3.940 3.974 3.940 3.940 68,862 +0.00(+0.00%)
Aug 27, 2021 3.910 3.960 3.910 3.940 51,490 +0.06(+1.42%)
Aug 26, 2021 3.930 3.930 3.880 3.885 32,323 -0.12(-2.88%)
Aug 25, 2021 4.000 4.000 3.975 4.000 93,601 -0.01(-0.25%)
Aug 24, 2021 4.025 4.055 4.010 4.010 150,442 -0.03(-0.74%)
Aug 23, 2021 3.985 4.040 3.985 4.040 38,880 +0.09(+2.28%)
Aug 20, 2021 3.890 3.950 3.890 3.950 45,688 +0.11(+2.86%)
Aug 19, 2021 3.850 3.850 3.830 3.840 88,406 -0.11(-2.75%)
Aug 18, 2021 3.960 3.965 3.940 3.949 82,158 -0.01(-0.29%)
Aug 17, 2021 3.985 3.990 3.921 3.960 78,820 -0.04(-0.88%)
Aug 16, 2021 4.000 4.000 3.970 3.995 144,630 -0.13(-3.27%)
Aug 13, 2021 4.100 4.130 4.100 4.130 91,764 +0.03(+0.67%)
Aug 12, 2021 4.090 4.110 4.070 4.103 49,016 +0.03(+0.80%)
Aug 11, 2021 4.075 4.080 4.050 4.070 28,437 +0.03(+0.72%)
Aug 10, 2021 4.040 4.060 4.040 4.041 228,148 -0.02(-0.47%)
Aug 09, 2021 4.076 4.115 4.060 4.060 113,475 -0.04(-0.85%)
Aug 06, 2021 4.120 4.120 4.090 4.095 86,182 -0.04(-1.09%)
Aug 05, 2021 4.130 4.150 4.120 4.140 7,020 -0.01(-0.24%)
Aug 04, 2021 4.170 4.175 4.130 4.150 35,054 -0.02(-0.48%)
Aug 03, 2021 4.130 4.180 4.130 4.170 81,255 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.