Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3050 0.3150 0.2950 0.3000 327,680 -0.01(-3.85%)
Aug 30, 2021 0.3140 0.3175 0.3000 0.3120 444,281 -0.00(-0.95%)
Aug 27, 2021 0.3151 0.3350 0.3050 0.3150 349,841 -0.01(-1.87%)
Aug 26, 2021 0.3000 0.3600 0.3000 0.3210 367,805 +0.02(+7.00%)
Aug 25, 2021 0.3050 0.3100 0.3050 0.3000 245,882 -0.01(-3.23%)
Aug 24, 2021 0.3220 0.3220 0.2800 0.3100 308,449 -0.02(-6.06%)
Aug 23, 2021 0.3400 0.3500 0.2801 0.3300 259,885 -0.01(-2.94%)
Aug 20, 2021 0.3450 0.3600 0.3400 0.3400 74,103 -0.00(-1.45%)
Aug 19, 2021 0.3450 0.3650 0.3330 0.3450 94,976 -0.02(-5.48%)
Aug 18, 2021 0.3361 0.3671 0.3361 0.3650 153,551 -0.00(-0.82%)
Aug 17, 2021 0.3850 0.4038 0.3321 0.3680 249,002 -0.04(-10.24%)
Aug 16, 2021 0.4280 0.4500 0.3910 0.4100 247,458 -0.02(-4.21%)
Aug 13, 2021 0.3660 0.4280 0.3620 0.4280 356,308 +0.06(+16.30%)
Aug 12, 2021 0.3620 0.3798 0.3541 0.3680 98,865 -0.00(-0.81%)
Aug 11, 2021 0.3700 0.3800 0.3620 0.3710 155,845 +0.01(+1.64%)
Aug 10, 2021 0.3635 0.3800 0.3620 0.3650 151,803 +0.00(+0.83%)
Aug 09, 2021 0.3500 0.3700 0.3500 0.3620 218,922 +0.00(+0.56%)
Aug 06, 2021 0.3500 0.3700 0.3310 0.3600 123,734 +0.01(+3.45%)
Aug 05, 2021 0.3326 0.3600 0.3326 0.3480 99,385 -0.01(-2.52%)
Aug 04, 2021 0.3500 0.3900 0.3275 0.3570 291,556 -0.01(-2.19%)
Aug 03, 2021 0.3600 0.3800 0.3500 0.3650 299,188 -0.00(-1.08%)
Aug 02, 2021 0.3725 0.3900 0.3650 0.3690 194,227 -0.02(-5.38%)
Jul 30, 2021 0.3900 0.4160 0.3640 0.3900 142,202 +0.00(+0.00%)
Jul 29, 2021 0.3875 0.4100 0.3700 0.3900 214,598 -0.01(-2.50%)
Jul 28, 2021 0.3510 0.4100 0.3510 0.4000 201,162 -0.00(-0.05%)
Jul 27, 2021 0.4400 0.4450 0.4001 0.4002 112,719 -0.04(-9.05%)
Jul 26, 2021 0.4600 0.4685 0.4050 0.4400 170,536 -0.02(-4.86%)
Jul 23, 2021 0.5000 0.5000 0.4443 0.4625 148,753 -0.04(-7.50%)
Jul 22, 2021 0.4600 0.5200 0.4600 0.5000 293,650 +0.03(+6.38%)
Jul 21, 2021 0.3303 0.4800 0.3204 0.4700 315,757 +0.11(+30.56%)
Jul 20, 2021 0.3400 0.4000 0.3171 0.3600 164,143 +0.02(+5.88%)
Jul 19, 2021 0.3475 0.3600 0.3300 0.3400 157,413 -0.02(-5.56%)
Jul 16, 2021 0.3681 0.3800 0.3450 0.3600 174,025 -0.02(-4.00%)
Jul 15, 2021 0.3902 0.4000 0.3710 0.3750 155,253 -0.03(-6.25%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.4000 300,669 -0.02(-4.76%)
Jul 13, 2021 0.4300 0.4399 0.4150 0.4200 308,209 -0.02(-3.91%)
Jul 12, 2021 0.4426 0.4590 0.4202 0.4371 140,503 -0.01(-2.87%)
Jul 09, 2021 0.4700 0.4800 0.4400 0.4500 474,967 -0.02(-5.26%)
Jul 08, 2021 0.5000 0.5100 0.4700 0.4750 286,530 -0.04(-6.86%)
Jul 07, 2021 0.5050 0.5365 0.5000 0.5100 139,767 -0.01(-1.35%)
Jul 06, 2021 0.5150 0.5400 0.5000 0.5170 95,537 -0.00(-0.10%)
Jul 02, 2021 0.5200 0.5300 0.5000 0.5175 166,602 -0.00(-0.48%)
Jul 01, 2021 0.5400 0.5599 0.5200 0.5200 153,116 -0.03(-5.54%)
Jun 30, 2021 0.5370 0.5800 0.5300 0.5505 198,528 +0.01(+2.17%)
Jun 29, 2021 0.5950 0.6500 0.5300 0.5388 222,687 -0.06(-10.20%)
Jun 28, 2021 0.5500 0.6000 0.5400 0.6000 132,621 +0.05(+9.09%)
Jun 25, 2021 0.5361 0.5799 0.5223 0.5500 93,643 +0.02(+3.33%)
Jun 24, 2021 0.5278 0.5490 0.5200 0.5323 182,261 +0.00(+0.43%)
Jun 23, 2021 0.5150 0.5800 0.5150 0.5300 128,844 -0.02(-3.64%)
Jun 22, 2021 0.5700 0.5850 0.5110 0.5500 165,448 -0.02(-3.17%)
Jun 21, 2021 0.5900 0.6016 0.5500 0.5680 232,543 -0.02(-3.73%)
Jun 18, 2021 0.6125 0.6679 0.5811 0.5900 79,698 -0.04(-6.20%)
Jun 17, 2021 0.6300 0.6300 0.5800 0.6290 88,191 -0.00(-0.16%)
Jun 16, 2021 0.6105 0.6400 0.5990 0.6300 92,847 +0.01(+1.61%)
Jun 15, 2021 0.6501 0.6600 0.6010 0.6200 108,437 -0.04(-6.06%)
Jun 14, 2021 0.7295 0.7400 0.6401 0.6600 162,991 -0.06(-8.59%)
Jun 11, 2021 0.7306 0.7600 0.7000 0.7220 111,703 -0.03(-3.36%)
Jun 10, 2021 0.6701 0.7500 0.6701 0.7471 188,528 +0.06(+8.46%)
Jun 09, 2021 0.6650 0.7300 0.6031 0.6888 208,011 +0.07(+11.10%)
Jun 08, 2021 0.6390 0.7000 0.6000 0.6200 156,090 -0.02(-2.82%)
Jun 07, 2021 0.6000 0.6600 0.5800 0.6380 122,791 +0.04(+6.33%)
Jun 04, 2021 0.6000 0.6810 0.5400 0.6000 218,514 -0.00(-0.08%)
Jun 03, 2021 0.5301 0.6299 0.5200 0.6005 381,486 +0.06(+11.20%)
Jun 02, 2021 0.5575 0.5575 0.5210 0.5400 244,561 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.