Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.560 -0.090 (-5.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.420 1.547 1.420 1.470 37,161 +0.03(+2.08%)
Sep 29, 2021 1.500 1.520 1.430 1.440 58,701 -0.09(-5.88%)
Sep 28, 2021 1.560 1.580 1.480 1.530 24,921 +0.00(+0.00%)
Sep 27, 2021 1.480 1.590 1.480 1.530 85,869 +0.01(+0.66%)
Sep 24, 2021 1.410 1.530 1.410 1.520 36,145 +0.03(+2.01%)
Sep 23, 2021 1.510 1.560 1.430 1.490 54,533 -0.02(-1.32%)
Sep 22, 2021 1.505 1.555 1.450 1.510 132,231 -0.01(-0.66%)
Sep 21, 2021 1.520 1.524 1.440 1.520 65,422 -0.00(-0.30%)
Sep 20, 2021 1.580 1.580 1.485 1.525 118,424 -0.07(-4.11%)
Sep 17, 2021 1.600 1.640 1.560 1.590 75,650 -0.04(-2.45%)
Sep 16, 2021 1.520 1.640 1.450 1.630 122,892 +0.07(+4.49%)
Sep 15, 2021 1.620 1.640 1.520 1.560 65,935 -0.06(-3.70%)
Sep 14, 2021 1.560 1.660 1.550 1.620 140,704 +0.05(+3.18%)
Sep 13, 2021 1.680 1.700 1.560 1.570 158,365 +0.03(+1.95%)
Sep 10, 2021 1.400 1.640 1.390 1.540 309,841 +0.12(+8.45%)
Sep 09, 2021 1.460 1.500 1.360 1.420 66,270 +0.02(+1.43%)
Sep 08, 2021 1.500 1.500 1.390 1.400 60,170 -0.11(-7.28%)
Sep 07, 2021 1.510 1.530 1.390 1.510 55,063 +0.01(+0.67%)
Sep 03, 2021 1.540 1.550 1.470 1.500 37,631 -0.04(-2.60%)
Sep 02, 2021 1.580 1.580 1.520 1.540 19,005 -0.05(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.