Skip to main content

PNC Financial Services (NY: PNC )

182.57 +1.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 177.18 177.19 174.12 174.28 1,633,636 -1.60(-0.91%)
Sep 29, 2021 176.86 177.32 175.41 175.89 2,195,020 -0.25(-0.14%)
Sep 28, 2021 178.76 180.11 175.55 176.14 2,215,145 -2.21(-1.24%)
Sep 27, 2021 176.06 178.58 175.73 178.35 1,904,826 +5.08(+2.93%)
Sep 24, 2021 172.47 174.83 172.39 173.27 1,341,907 +0.79(+0.46%)
Sep 23, 2021 168.76 173.71 168.76 172.47 1,472,831 +5.29(+3.16%)
Sep 22, 2021 165.65 168.35 165.60 167.18 1,469,638 +3.30(+2.01%)
Sep 21, 2021 165.34 166.44 163.90 163.89 1,394,928 -0.62(-0.38%)
Sep 20, 2021 163.67 164.84 161.85 164.51 2,701,060 -3.79(-2.25%)
Sep 17, 2021 169.17 170.47 167.75 168.30 3,199,639 -0.87(-0.52%)
Sep 16, 2021 170.69 171.81 168.49 169.17 1,106,096 -0.25(-0.15%)
Sep 15, 2021 166.97 170.44 166.97 169.42 1,811,073 +1.63(+0.97%)
Sep 14, 2021 173.73 174.66 165.71 167.79 4,245,335 -5.44(-3.14%)
Sep 13, 2021 172.68 174.35 171.63 173.23 1,453,722 +2.50(+1.46%)
Sep 10, 2021 172.69 172.69 170.44 170.74 1,527,923 -0.55(-0.32%)
Sep 09, 2021 170.57 173.30 170.31 171.29 1,771,127 +0.50(+0.29%)
Sep 08, 2021 170.62 171.25 169.63 170.79 2,045,958 -0.44(-0.25%)
Sep 07, 2021 171.40 173.47 170.97 171.23 2,465,985 +0.61(+0.36%)
Sep 03, 2021 170.84 171.80 169.82 170.61 1,716,584 -0.17(-0.10%)
Sep 02, 2021 168.76 171.48 168.56 170.78 1,994,877 +1.99(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.