Skip to main content

General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 65.66 66.11 63.56 63.61 14,499,577 -2.01(-3.06%)
Sep 29, 2021 65.44 66.06 65.01 65.61 11,983,211 +0.34(+0.52%)
Sep 28, 2021 65.00 65.90 64.66 65.28 20,394,724 +0.23(+0.36%)
Sep 27, 2021 64.55 65.65 64.45 65.04 13,086,057 +0.96(+1.49%)
Sep 24, 2021 63.38 64.33 63.34 64.08 10,625,024 +0.55(+0.86%)
Sep 23, 2021 61.42 64.23 61.41 63.53 18,797,508 +2.73(+4.49%)
Sep 22, 2021 60.27 61.11 60.26 60.81 18,175,108 +1.06(+1.78%)
Sep 21, 2021 61.65 61.70 59.37 59.75 25,581,310 -1.85(-3.00%)
Sep 20, 2021 60.78 61.62 60.02 61.59 16,372,612 -0.41(-0.66%)
Sep 17, 2021 62.42 62.86 61.79 62.00 17,375,738 -0.54(-0.86%)
Sep 16, 2021 63.18 63.37 62.21 62.53 9,692,430 -0.51(-0.80%)
Sep 15, 2021 62.20 63.23 62.13 63.04 13,132,154 +1.10(+1.77%)
Sep 14, 2021 64.51 64.52 61.75 61.94 25,961,690 -2.52(-3.91%)
Sep 13, 2021 63.34 64.71 62.95 64.46 20,229,264 +1.52(+2.41%)
Sep 10, 2021 63.74 64.15 62.80 62.94 15,509,960 -0.80(-1.25%)
Sep 09, 2021 63.16 64.74 63.01 63.74 15,209,355 +0.44(+0.69%)
Sep 08, 2021 63.53 64.63 61.97 63.30 19,443,428 -0.44(-0.69%)
Sep 07, 2021 64.48 64.76 63.13 63.74 17,810,582 -0.90(-1.39%)
Sep 03, 2021 65.41 66.25 64.23 64.64 12,344,899 -0.93(-1.42%)
Sep 02, 2021 64.18 65.62 64.16 65.57 13,766,136 +1.60(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.