Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.917 2.955 2.832 2.889 182,325 -0.03(-0.97%)
Sep 29, 2021 2.898 2.964 2.832 2.917 272,303 +0.01(+0.32%)
Sep 28, 2021 3.021 3.096 2.830 2.908 548,514 +0.01(+0.33%)
Sep 27, 2021 2.709 2.927 2.700 2.898 534,790 +0.26(+10.04%)
Sep 24, 2021 2.662 2.728 2.615 2.634 130,862 -0.07(-2.45%)
Sep 23, 2021 2.643 2.726 2.596 2.700 82,437 +0.08(+2.88%)
Sep 22, 2021 2.577 2.672 2.577 2.624 108,685 +0.04(+1.46%)
Sep 21, 2021 2.672 2.672 2.504 2.587 138,836 -0.04(-1.44%)
Sep 20, 2021 2.681 2.738 2.502 2.624 276,669 -0.20(-7.02%)
Sep 17, 2021 2.823 2.832 2.606 2.823 448,567 -0.02(-0.66%)
Sep 16, 2021 2.832 2.842 2.738 2.842 178,163 +0.01(+0.33%)
Sep 15, 2021 2.643 2.832 2.634 2.832 324,376 +0.22(+8.30%)
Sep 14, 2021 2.728 2.766 2.577 2.615 235,889 -0.08(-3.15%)
Sep 13, 2021 2.606 2.757 2.558 2.700 359,462 +0.11(+4.38%)
Sep 10, 2021 2.596 2.606 2.473 2.587 278,866 +0.08(+3.01%)
Sep 09, 2021 2.417 2.549 2.379 2.511 772,125 +0.10(+4.31%)
Sep 08, 2021 2.360 2.502 2.294 2.407 260,230 +0.08(+3.24%)
Sep 07, 2021 2.388 2.388 2.285 2.332 284,428 -0.02(-0.80%)
Sep 03, 2021 2.360 2.407 2.256 2.351 586,456 +0.00(+0.00%)
Sep 02, 2021 2.388 2.388 2.322 2.351 306,648 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.