Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.52 47.52 46.52 46.52 40,096 -0.78(-1.65%)
Sep 29, 2021 47.38 47.53 47.15 47.30 9,252 +0.14(+0.30%)
Sep 28, 2021 47.35 47.46 47.14 47.16 20,357 -0.66(-1.37%)
Sep 27, 2021 47.49 48.04 47.49 47.81 35,811 +0.15(+0.32%)
Sep 24, 2021 47.63 47.73 47.61 47.66 17,902 +0.02(+0.04%)
Sep 23, 2021 47.79 47.93 47.64 47.64 12,851 +0.49(+1.05%)
Sep 22, 2021 47.14 47.37 47.13 47.15 17,588 +0.31(+0.66%)
Sep 21, 2021 47.21 47.24 46.81 46.84 5,144 -0.14(-0.30%)
Sep 20, 2021 47.20 47.20 46.46 46.98 20,367 -0.71(-1.48%)
Sep 17, 2021 47.69 47.77 47.60 47.68 36,791 -0.37(-0.76%)
Sep 16, 2021 48.04 48.21 47.97 48.05 3,382 -0.06(-0.13%)
Sep 15, 2021 47.94 48.12 47.83 48.11 52,715 +0.44(+0.91%)
Sep 14, 2021 48.40 48.40 47.58 47.68 5,912 -0.46(-0.95%)
Sep 13, 2021 48.17 48.20 48.05 48.13 2,022 +0.20(+0.42%)
Sep 10, 2021 48.54 48.54 47.93 47.93 3,410 -0.47(-0.97%)
Sep 09, 2021 48.58 48.69 48.40 48.40 1,558 -0.19(-0.40%)
Sep 08, 2021 48.83 48.83 48.44 48.60 6,941 -0.14(-0.28%)
Sep 07, 2021 49.27 49.27 48.71 48.73 4,825 -0.46(-0.93%)
Sep 03, 2021 49.43 49.43 49.14 49.19 38,673 -0.14(-0.29%)
Sep 02, 2021 49.22 49.34 49.16 49.33 3,884 +0.35(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.