Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

561.62 +3.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1206 1206 1152 1172 46,928 -30.28(-2.52%)
Sep 29, 2021 1280 1280 1182 1203 46,907 -92.87(-7.17%)
Sep 28, 2021 1325 1325 1274 1295 31,167 -29.66(-2.24%)
Sep 27, 2021 1278 1331 1278 1325 34,078 +63.47(+5.03%)
Sep 24, 2021 1255 1274 1248 1262 22,821 -5.35(-0.42%)
Sep 23, 2021 1246 1285 1246 1267 26,120 +38.53(+3.14%)
Sep 22, 2021 1222 1245 1217 1228 31,891 +15.91(+1.31%)
Sep 21, 2021 1222 1222 1190 1213 23,891 +7.58(+0.63%)
Sep 20, 2021 1232 1245 1187 1205 47,723 -55.58(-4.41%)
Sep 17, 2021 1204 1261 1176 1261 251,466 +56.04(+4.65%)
Sep 16, 2021 1210 1216 1181 1205 39,726 -9.72(-0.80%)
Sep 15, 2021 1181 1230 1181 1214 36,002 +36.38(+3.09%)
Sep 14, 2021 1216 1216 1177 1178 34,570 -26.55(-2.20%)
Sep 13, 2021 1202 1214 1182 1204 39,653 +20.81(+1.76%)
Sep 10, 2021 1201 1201 1173 1184 21,805 -5.58(-0.47%)
Sep 09, 2021 1186 1226 1179 1189 32,955 +1.63(+0.14%)
Sep 08, 2021 1183 1201 1163 1188 41,661 +6.11(+0.52%)
Sep 07, 2021 1239 1241 1171 1181 62,468 -72.07(-5.75%)
Sep 03, 2021 1278 1289 1245 1254 20,997 -30.94(-2.41%)
Sep 02, 2021 1312 1351 1272 1284 56,611 -26.11(-1.99%)
Sep 01, 2021 1315 1317 1286 1311 23,723 -4.73(-0.36%)
Aug 31, 2021 1352 1352 1308 1315 31,117 -53.85(-3.93%)
Aug 30, 2021 1386 1391 1369 1369 10,994 +0.40(+0.03%)
Aug 27, 2021 1341 1394 1341 1369 17,139 +32.87(+2.46%)
Aug 26, 2021 1384 1387 1335 1336 21,379 -34.73(-2.53%)
Aug 25, 2021 1343 1384 1343 1371 28,039 +23.69(+1.76%)
Aug 24, 2021 1324 1359 1324 1347 21,037 +27.50(+2.08%)
Aug 23, 2021 1317 1341 1309 1319 40,572 +30.34(+2.35%)
Aug 20, 2021 1279 1303 1279 1289 13,259 +8.11(+0.63%)
Aug 19, 2021 1295 1306 1259 1281 43,031 -43.77(-3.30%)
Aug 18, 2021 1383 1383 1324 1325 23,103 -53.81(-3.90%)
Aug 17, 2021 1388 1400 1368 1379 14,572 -23.24(-1.66%)
Aug 16, 2021 1415 1428 1402 1402 20,954 -33.11(-2.31%)
Aug 13, 2021 1457 1457 1434 1435 12,526 -24.34(-1.67%)
Aug 12, 2021 1435 1456 1435 1459 10,158 +16.61(+1.15%)
Aug 11, 2021 1442 1447 1420 1443 13,219 -13.17(-0.90%)
Aug 10, 2021 1439 1463 1432 1456 15,249 +18.18(+1.26%)
Aug 09, 2021 1415 1451 1415 1438 19,038 +6.18(+0.43%)
Aug 06, 2021 1441 1444 1422 1431 16,419 +10.15(+0.71%)
Aug 05, 2021 1438 1438 1418 1421 12,735 +22.43(+1.60%)
Aug 04, 2021 1422 1431 1401 1399 18,712 -37.60(-2.62%)
Aug 03, 2021 1420 1451 1402 1436 24,176 +5.95(+0.42%)
Aug 02, 2021 1445 1466 1424 1430 27,386 -13.25(-0.92%)
Jul 30, 2021 1410 1444 1403 1444 30,191 +28.59(+2.02%)
Jul 29, 2021 1441 1444 1408 1415 39,195 -19.42(-1.35%)
Jul 28, 2021 1403 1445 1403 1435 26,045 +38.74(+2.78%)
Jul 27, 2021 1440 1440 1386 1396 26,443 -51.44(-3.55%)
Jul 26, 2021 1437 1475 1434 1447 18,715 -3.67(-0.25%)
Jul 23, 2021 1454 1479 1434 1451 22,253 -8.41(-0.58%)
Jul 22, 2021 1470 1474 1440 1459 13,202 -14.85(-1.01%)
Jul 21, 2021 1451 1494 1451 1474 27,839 +31.40(+2.18%)
Jul 20, 2021 1368 1464 1364 1443 59,912 +90.19(+6.67%)
Jul 19, 2021 1328 1368 1305 1353 47,095 -16.80(-1.23%)
Jul 16, 2021 1422 1422 1364 1369 25,458 -36.36(-2.59%)
Jul 15, 2021 1404 1404 1383 1406 29,837 -23.56(-1.65%)
Jul 14, 2021 1499 1499 1418 1429 32,501 -48.75(-3.30%)
Jul 13, 2021 1502 1502 1475 1478 28,900 -17.07(-1.14%)
Jul 12, 2021 1456 1502 1447 1495 31,192 +34.64(+2.37%)
Jul 09, 2021 1439 1462 1422 1461 42,408 +48.18(+3.41%)
Jul 08, 2021 1407 1422 1380 1412 62,771 -18.63(-1.30%)
Jul 07, 2021 1497 1497 1425 1431 43,302 -67.49(-4.50%)
Jul 06, 2021 1548 1548 1490 1498 37,085 -42.46(-2.76%)
Jul 02, 2021 1567 1567 1532 1541 21,882 -22.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.