Skip to main content

GX MSCI Argentina ETF (NY: ARGT )

53.79 -0.19 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.05 28.20 27.26 27.34 7,599 -0.80(-2.84%)
Jan 28, 2021 27.73 28.16 27.60 28.14 12,906 +0.90(+3.30%)
Jan 27, 2021 27.68 27.93 27.24 27.24 26,823 -0.84(-2.99%)
Jan 26, 2021 28.51 28.69 28.06 28.08 23,570 -0.45(-1.58%)
Jan 25, 2021 28.98 29.22 28.07 28.53 23,601 -0.48(-1.67%)
Jan 22, 2021 28.82 29.07 28.73 29.01 29,340 -0.01(-0.03%)
Jan 21, 2021 29.90 29.90 29.00 29.02 43,905 -0.64(-2.17%)
Jan 20, 2021 29.43 29.77 29.31 29.67 22,075 +0.36(+1.23%)
Jan 19, 2021 29.16 29.37 29.16 29.31 15,633 +0.43(+1.48%)
Jan 15, 2021 28.92 29.15 28.83 28.88 5,910 -0.34(-1.17%)
Jan 14, 2021 28.91 29.32 28.91 29.22 7,562 +0.35(+1.21%)
Jan 13, 2021 29.01 29.18 28.85 28.87 33,313 -0.24(-0.81%)
Jan 12, 2021 28.98 29.31 28.98 29.11 4,960 +0.15(+0.52%)
Jan 11, 2021 28.83 29.33 28.80 28.96 22,701 -0.23(-0.78%)
Jan 08, 2021 28.75 29.19 28.73 29.18 17,731 +0.58(+2.02%)
Jan 07, 2021 28.10 28.62 28.10 28.60 24,923 +0.62(+2.20%)
Jan 06, 2021 28.59 28.59 27.95 27.99 20,108 -0.67(-2.35%)
Jan 05, 2021 28.45 28.82 28.45 28.66 17,663 +0.36(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.