Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.31 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.073	4.108	4.037	4.064	1,950,049	-0.07(-1.72%)
Jan 28, 2021	4.117	4.180	4.117	4.135	1,262,833	+0.06(+1.53%)
Jan 27, 2021	4.108	4.126	4.055	4.073	2,240,439	-0.11(-2.56%)
Jan 26, 2021	4.153	4.188	4.135	4.180	1,360,283	+0.03(+0.64%)
Jan 25, 2021	4.135	4.162	4.097	4.153	2,120,855	-0.01(-0.21%)
Jan 22, 2021	4.171	4.180	4.126	4.162	1,121,239	-0.05(-1.27%)
Jan 21, 2021	4.224	4.224	4.188	4.215	1,389,030	-0.04(-0.84%)
Jan 20, 2021	4.251	4.251	4.224	4.251	816,957	-0.01(-0.21%)
Jan 19, 2021	4.242	4.278	4.224	4.260	1,637,830	-0.03(-0.62%)
Jan 15, 2021	4.278	4.331	4.251	4.286	2,942,242	-0.08(-1.84%)
Jan 14, 2021	4.358	4.411	4.331	4.367	2,380,064	+0.08(+1.87%)
Jan 13, 2021	4.278	4.295	4.260	4.286	975,105	+0.01(+0.21%)
Jan 12, 2021	4.260	4.286	4.242	4.278	1,429,749	+0.04(+1.05%)
Jan 11, 2021	4.171	4.260	4.153	4.233	3,212,115	+0.03(+0.64%)
Jan 08, 2021	4.188	4.215	4.153	4.206	6,932,448	+0.05(+1.29%)
Jan 07, 2021	4.162	4.180	4.135	4.153	1,069,132	+0.03(+0.65%)
Jan 06, 2021	4.046	4.126	4.037	4.126	1,524,383	+0.20(+4.99%)
Jan 05, 2021	3.930	3.957	3.912	3.930	903,033	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.