Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.45 +0.03 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.45	24.48	24.42	24.47	52,418	-0.02(-0.07%)
Jan 28, 2021	24.50	24.51	24.44	24.49	58,272	-0.01(-0.06%)
Jan 27, 2021	24.56	24.56	24.49	24.51	46,898	+0.02(+0.06%)
Jan 26, 2021	24.52	24.52	24.49	24.49	34,282	-0.01(-0.04%)
Jan 25, 2021	24.51	24.53	24.47	24.50	74,882	+0.03(+0.13%)
Jan 22, 2021	24.39	24.47	24.39	24.47	115,952	+0.01(+0.05%)
Jan 21, 2021	24.47	24.47	24.43	24.45	25,942	-0.03(-0.11%)
Jan 20, 2021	24.45	24.48	24.45	24.48	51,896	+0.01(+0.06%)
Jan 19, 2021	24.45	24.48	24.45	24.47	33,639	+0.01(+0.05%)
Jan 15, 2021	24.49	24.49	24.42	24.46	39,885	+0.04(+0.15%)
Jan 14, 2021	24.41	24.49	24.40	24.42	62,235	-0.03(-0.11%)
Jan 13, 2021	24.48	24.49	24.39	24.45	52,252	+0.07(+0.27%)
Jan 12, 2021	24.37	24.38	24.31	24.38	55,054	+0.01(+0.03%)
Jan 11, 2021	24.44	24.59	24.36	24.37	96,179	-0.05(-0.23%)
Jan 08, 2021	24.46	24.46	24.38	24.43	65,604	+0.00(+0.00%)
Jan 07, 2021	24.48	24.48	24.41	24.43	36,035	-0.03(-0.11%)
Jan 06, 2021	24.54	24.54	24.44	24.45	59,639	-0.13(-0.52%)
Jan 05, 2021	24.56	24.62	24.54	24.58	54,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.