Indicators

Vaneck Inflation Allocation ETF (NY: RAAX )

26.84 +0.01 (+0.04%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.69	19.69	19.63	19.63	571	-0.16(-0.80%)
Jan 28, 2021	19.86	19.86	19.79	19.79	818	+0.12(+0.59%)
Jan 27, 2021	19.85	19.85	19.68	19.68	4,690	-0.36(-1.80%)
Jan 26, 2021	20.12	20.12	20.04	20.04	3,492	-0.07(-0.34%)
Jan 25, 2021	20.11	20.11	20.11	20.11	487	-0.02(-0.10%)
Jan 22, 2021	20.73	20.73	19.97	20.12	915	-0.14(-0.69%)
Jan 21, 2021	20.41	20.41	20.19	20.26	4,075	-0.11(-0.52%)
Jan 20, 2021	20.36	20.37	20.36	20.37	446	+0.16(+0.78%)
Jan 19, 2021	20.18	20.21	20.18	20.21	2,848	+0.12(+0.60%)
Jan 15, 2021	20.05	20.13	20.05	20.09	1,944	-0.35(-1.71%)
Jan 14, 2021	20.36	20.48	20.36	20.44	1,745	+0.17(+0.82%)
Jan 13, 2021	20.32	20.32	20.27	20.27	981	-0.07(-0.32%)
Jan 12, 2021	20.21	20.34	20.18	20.34	96,227	+0.28(+1.41%)
Jan 11, 2021	20.99	20.99	19.93	20.06	14,804	-0.11(-0.53%)
Jan 08, 2021	20.15	20.16	19.97	20.16	1,258	-0.15(-0.72%)
Jan 07, 2021	20.24	20.33	20.24	20.31	661	+0.18(+0.92%)
Jan 06, 2021	20.06	20.17	20.06	20.13	3,113	+0.19(+0.97%)
Jan 05, 2021	19.88	19.97	19.76	19.93	904	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.