Indicators

Oshkosh Truck Corp (NY: OSK )

118.00 -0.69 (-0.58%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.02	89.49	86.52	86.72	776,940	-3.27(-3.63%)
Jan 28, 2021	85.90	91.59	85.90	89.98	1,542,586	+4.91(+5.78%)
Jan 27, 2021	86.06	89.18	83.61	85.07	1,286,237	-2.50(-2.85%)
Jan 26, 2021	88.70	89.89	86.83	87.57	663,433	-0.80(-0.91%)
Jan 25, 2021	89.93	90.78	87.11	88.37	1,156,401	-1.55(-1.73%)
Jan 22, 2021	88.44	90.47	88.08	89.93	634,036	+0.41(+0.45%)
Jan 21, 2021	90.56	91.37	89.41	89.52	572,421	-0.97(-1.07%)
Jan 20, 2021	90.77	91.45	89.39	90.48	768,936	+0.01(+0.01%)
Jan 19, 2021	90.03	91.79	89.55	90.48	597,531	+1.47(+1.65%)
Jan 15, 2021	89.07	89.59	86.75	89.01	1,256,771	-0.91(-1.01%)
Jan 14, 2021	89.72	90.71	89.10	89.92	368,074	+1.05(+1.18%)
Jan 13, 2021	90.16	91.35	88.70	88.87	578,488	-1.96(-2.16%)
Jan 12, 2021	89.48	91.54	88.63	90.83	1,033,600	+3.05(+3.47%)
Jan 11, 2021	85.96	88.29	85.81	87.78	754,366	+0.64(+0.74%)
Jan 08, 2021	88.06	88.06	85.98	87.13	576,156	-0.37(-0.42%)
Jan 07, 2021	87.81	88.04	86.61	87.50	1,081,131	+0.66(+0.76%)
Jan 06, 2021	83.32	88.15	83.32	86.84	1,411,869	+4.81(+5.86%)
Jan 05, 2021	80.34	82.59	80.34	82.03	571,749	+1.49(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.