Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.70	16.81	16.30	16.50	2,154,600	+0.05(+0.30%)
Jan 28, 2021	17.23	17.27	16.17	16.45	1,677,742	-0.41(-2.43%)
Jan 27, 2021	16.52	17.43	16.52	16.86	2,055,562	-0.10(-0.59%)
Jan 26, 2021	17.27	17.27	16.91	16.96	909,080	-0.09(-0.53%)
Jan 25, 2021	17.00	17.32	16.75	17.05	929,221	+0.03(+0.18%)
Jan 22, 2021	16.41	17.07	16.30	17.02	905,900	+0.42(+2.53%)
Jan 21, 2021	16.73	16.86	16.36	16.60	950,628	-0.01(-0.09%)
Jan 20, 2021	16.89	17.01	16.41	16.61	1,584,297	-0.21(-1.28%)
Jan 19, 2021	16.85	17.02	16.68	16.83	1,285,235	+0.19(+1.14%)
Jan 15, 2021	16.37	16.80	16.16	16.64	1,143,000	+0.10(+0.60%)
Jan 14, 2021	16.37	16.87	16.25	16.54	1,937,249	+0.37(+2.29%)
Jan 13, 2021	15.96	16.30	15.96	16.17	1,326,008	+0.28(+1.76%)
Jan 12, 2021	15.56	15.90	15.24	15.89	968,777	+0.37(+2.38%)
Jan 11, 2021	15.04	15.61	15.04	15.52	1,183,687	+0.27(+1.77%)
Jan 08, 2021	15.65	15.65	15.03	15.25	1,581,400	-0.27(-1.74%)
Jan 07, 2021	15.52	15.88	15.46	15.52	1,913,231	+0.07(+0.45%)
Jan 06, 2021	14.85	15.66	14.85	15.45	1,735,832	+0.77(+5.25%)
Jan 05, 2021	14.34	14.86	14.30	14.68	1,132,115	+0.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.