Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.69 -0.05 (-0.30%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.810	8.960	8.600	8.760	245,500	-0.06(-0.68%)
Jan 28, 2021	8.810	8.990	8.670	8.820	212,034	+0.10(+1.15%)
Jan 27, 2021	9.030	9.200	8.680	8.720	346,057	-0.54(-5.83%)
Jan 26, 2021	9.430	9.550	9.190	9.260	200,033	-0.07(-0.75%)
Jan 25, 2021	9.480	9.490	9.170	9.330	266,633	-0.19(-2.00%)
Jan 22, 2021	9.250	9.540	9.120	9.520	177,900	+0.20(+2.15%)
Jan 21, 2021	9.320	9.380	9.240	9.320	174,386	-0.02(-0.21%)
Jan 20, 2021	9.350	9.720	9.250	9.340	293,316	-0.01(-0.11%)
Jan 19, 2021	9.290	9.450	9.140	9.350	279,144	+0.24(+2.63%)
Jan 15, 2021	9.060	9.230	9.060	9.110	149,300	-0.08(-0.87%)
Jan 14, 2021	9.310	9.500	9.170	9.190	214,048	-0.06(-0.65%)
Jan 13, 2021	9.360	9.400	9.190	9.250	121,086	-0.10(-1.07%)
Jan 12, 2021	9.120	9.440	9.060	9.350	188,851	+0.34(+3.77%)
Jan 11, 2021	8.970	9.140	8.870	9.010	194,363	-0.13(-1.42%)
Jan 08, 2021	9.390	9.400	8.990	9.140	199,500	-0.23(-2.45%)
Jan 07, 2021	9.500	9.500	9.220	9.370	165,898	-0.05(-0.53%)
Jan 06, 2021	9.190	9.500	9.170	9.420	298,539	+0.36(+3.97%)
Jan 05, 2021	9.010	9.210	9.010	9.060	261,787	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.