Indicators

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.990	9.990	8.610	8.810	883,900	-1.09(-11.01%)
Jan 28, 2021	9.900	10.27	9.400	9.900	727,315	-0.22(-2.17%)
Jan 27, 2021	10.29	11.48	9.900	10.12	1,251,183	-1.43(-12.38%)
Jan 26, 2021	11.71	12.44	10.82	11.55	1,750,653	+0.37(+3.31%)
Jan 25, 2021	11.26	12.89	10.31	11.18	3,408,461	+2.20(+24.50%)
Jan 22, 2021	9.120	9.210	8.500	8.980	1,598,600	-1.51(-14.39%)
Jan 21, 2021	10.20	10.85	9.540	10.49	1,026,628	+0.12(+1.16%)
Jan 20, 2021	8.270	10.44	8.270	10.37	1,723,534	+2.08(+25.09%)
Jan 19, 2021	8.700	8.790	7.990	8.290	645,737	-0.01(-0.12%)
Jan 15, 2021	8.170	8.520	7.710	8.300	546,400	+0.23(+2.85%)
Jan 14, 2021	8.760	8.800	8.070	8.070	542,565	-0.55(-6.38%)
Jan 13, 2021	8.950	8.970	8.480	8.620	444,702	-0.28(-3.15%)
Jan 12, 2021	9.220	9.390	8.530	8.900	584,819	-0.15(-1.66%)
Jan 11, 2021	8.300	9.160	8.000	9.050	880,523	+0.18(+2.03%)
Jan 08, 2021	9.830	10.50	8.800	8.870	1,427,200	-0.59(-6.24%)
Jan 07, 2021	9.000	9.600	8.330	9.460	1,168,435	+1.19(+14.39%)
Jan 06, 2021	8.000	9.050	7.770	8.270	1,456,669	+0.94(+12.82%)
Jan 05, 2021	8.020	8.200	7.220	7.330	690,296	-0.57(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.